WRYON Historical Data

WN
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00488
+0.00%
$ -- $ 28
Apr 7 $ 0.00539
-15.25%
$ -- $ 153
Mar 31 $ 0.00713
+0.00%
$ 318,000 $ 63
Mar 3 $ 0.00859
-9.20%
$ -- $ 118,948
Feb 24 $ 0.00857
-30.49%
$ 428,500 $ 275,691
Feb 17 $ 0.0104
-3.53%
$ 618,000 $ 266,573
Feb 10 $ 0.00996
+19.86%
$ 526,500 $ 256,559
Feb 3 $ 0.00832
-16.47%
$ 414,000 $ 394,251
Jan 27 $ 0.00996
-7.09%
$ 498,000 $ 274,133
Jan 20 $ 0.0119
-6.80%
$ 536,500 $ 69,160
Jan 13 $ 0.014
-0.78%
$ 640,000 $ 237,768
Jan 6 $ 0.014
-15.78%
$ 705,000 $ 278,812
Dec 30 $ 0.0169
+1.63%
$ 833,000 $ 372,525
Dec 23 $ 0.0166
+0.12%
$ 832,000 $ 331,316
Dec 16 $ 0.0167
-27.38%
$ 833,042 $ 328,056
Dec 9 $ 0.0224
-35.97%
$ 1.15 million $ 451,934
Dec 2 $ 0.0375
-38.08%
$ 1.75 million $ 252,422
Nov 25 $ 0.0605
-17.44%
$ 3.03 million $ 867,845
Download