WRYON Historical Data

WN
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00488
+0.00%
$ -- $ 14
May 5, 2025 $ 0.00488
+0.00%
$ 244,000 $ 14
Apr 8, 2025 $ 0.00539
+0.00%
$ -- $ 77
Apr 7, 2025 $ 0.00539
-15.25%
$ 269,500 $ 77
Apr 6, 2025 $ 0.00636
+6.35%
$ 318,000 $ 514
Apr 5, 2025 $ 0.00713
+0.00%
$ -- $ 32
Apr 4, 2025 $ 0.00713
+0.00%
$ 356,500 $ 32
Mar 5, 2025 $ 0.00859
+4.25%
$ -- $ 38,757
Mar 4, 2025 $ 0.00827
-1.08%
$ 413,500 $ 36,830
Mar 3, 2025 $ 0.00833
-11.95%
$ 416,500 $ 43,361
Mar 2, 2025 $ 0.00857
+3.38%
$ 428,500 $ 37,954
Mar 1, 2025 $ 0.0083
-0.36%
$ 415,000 $ 38,644
Feb 28, 2025 $ 0.00834
-15.24%
$ 417,000 $ 38,746
Feb 27, 2025 $ 0.00934
-10.19%
$ 467,000 $ 38,915
Feb 26, 2025 $ 0.00972
-12.59%
$ 486,000 $ 35,430
Feb 25, 2025 $ 0.0112
+18.20%
$ 558,500 $ 41,191
Feb 24, 2025 $ 0.0102
-17.36%
$ 509,500 $ 44,809
Feb 23, 2025 $ 0.0124
+17.60%
$ 618,000 $ 42,830
Feb 22, 2025 $ 0.0104
-15.58%
$ 520,000 $ 43,301
Feb 21, 2025 $ 0.0123
+5.86%
$ 614,500 $ 45,366
Feb 20, 2025 $ 0.0111
-20.14%
$ 553,000 $ 43,751
Feb 19, 2025 $ 0.0136
+31.56%
$ 679,500 $ 50,069
Feb 18, 2025 $ 0.00838
-9.01%
$ 419,000 $ 40,638
Feb 17, 2025 $ 0.00919
-14.75%
$ 459,500 $ 43,448
Feb 16, 2025 $ 0.0105
+5.72%
$ 526,500 $ 42,309
Feb 15, 2025 $ 0.00996
-4.14%
$ 498,000 $ 41,191
Feb 14, 2025 $ 0.0102
+1.59%
$ 511,000 $ 45,562
Feb 13, 2025 $ 0.00938
-9.89%
$ 469,000 $ 42,836
Feb 12, 2025 $ 0.01
+18.32%
$ 500,500 $ 39,437
Feb 11, 2025 $ 0.00846
-34.82%
$ 423,000 $ 15,251
Feb 10, 2025 $ 0.0131
+57.64%
$ 655,000 $ 72,283
Feb 9, 2025 $ 0.00828
-0.48%
$ 414,000 $ 106,574
Feb 8, 2025 $ 0.00832
-0.36%
$ 416,000 $ 106,703
Feb 7, 2025 $ 0.00836
+0.84%
$ 418,000 $ 94,174
Feb 6, 2025 $ 0.00829
-0.12%
$ 414,500 $ 97,266
Feb 5, 2025 $ 0.00829
-0.60%
$ 414,500 $ 94,348
Feb 4, 2025 $ 0.0085
+0.00%
$ -- $ 63
Feb 3, 2025 $ 0.0085
-14.66%
$ 425,000 $ 1,697
Feb 2, 2025 $ 0.00996
-1.19%
$ 498,000 $ 32,947
Feb 1, 2025 $ 0.0101
+0.30%
$ 503,500 $ 39,971
Jan 31, 2025 $ 0.0101
+0.00%
$ 503,000 $ 38,501
Jan 30, 2025 $ 0.0101
-5.97%
$ 504,000 $ 38,972
Jan 29, 2025 $ 0.0107
+0.00%
$ 535,000 $ 43,980
Jan 28, 2025 $ 0.0107
-0.37%
$ 534,500 $ 39,132
Jan 27, 2025 $ 0.0107
-0.19%
$ 535,000 $ 40,629
Jan 26, 2025 $ 0.0107
-5.30%
$ 536,500 $ 45,323
Jan 25, 2025 $ 0.0119
-5.02%
$ 596,500 $ 45,775
Jan 24, 2025 $ 0.0131
+4.06%
$ 653,491 $ 22,841
Jan 23, 2025 $ 0.00993
+0.00%
$ -- $ 16
Jan 22, 2025 $ 0.00993
-5.79%
$ 496,500 $ 16
Download