Rogue Historical Data

ROGUE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000459
-61.85%
$ -- $ 0
Apr 13 $ 0.0000376
-2.97%
$ -- $ 12
Apr 6 $ 0.0000407
+4.64%
$ -- $ 855
Mar 30 $ 0.0000385
+2.75%
$ 3.87 million $ 1,568
Mar 23 $ 0.0000413
-22.07%
$ 3.76 million $ 26,397
Mar 16 $ 0.0000532
-5.44%
$ 5.32 million $ 35,923
Mar 9 $ 0.0000562
+6.07%
$ 5.62 million $ 37,493
Mar 2 $ 0.0000537
+2.37%
$ 5.31 million $ 37,103
Feb 23 $ 0.0000527
-5.07%
$ 5.27 million $ 51,581
Feb 16 $ 0.0000561
-3.95%
$ 5.55 million $ 40,124
Feb 9 $ 0.0000612
-5.20%
$ 5.85 million $ 49,297
Feb 2 $ 0.0000639
-12.79%
$ 6.39 million $ 76,208
Jan 26 $ 0.0000767
-0.90%
$ 7.29 million $ 86,820
Jan 19 $ 0.0000807
-0.83%
$ 7.65 million $ 78,549
Jan 12 $ 0.0000845
-16.12%
$ 8.13 million $ 100,644
Jan 5 $ 0.000102
+9.23%
$ 10.02 million $ 126,801
Dec 29 $ 0.0000889
+9.97%
$ 9.27 million $ 86,395
Dec 22 $ 0.0000789
-8.18%
$ 8.01 million $ 127,304
Dec 15 $ 0.0000809
+51.17%
$ 8.59 million $ 116,759
Dec 8 $ 0.0000508
+1.90%
$ 5.34 million $ 28,382
Dec 1 $ 0.0000537
+18.79%
$ -- $ 85,330
Nov 24 $ 0.0000419
+40.17%
$ 4.54 million $ 53,189
Nov 17 $ 0.0000298
-5.65%
$ 3 million $ 37,796
Nov 10 $ 0.0000321
-2.81%
$ 3.15 million $ 39,151
Nov 3 $ 0.0000439
+6.77%
$ 3.3 million $ 36,625
Oct 27 $ 0.0000493
-10.86%
$ 4.88 million $ 51,994
Oct 20 $ 0.0000591
-11.58%
$ 5.54 million $ 65,184
Oct 13 $ 0.0000651
-18.82%
$ 6.67 million $ 85,481
Oct 6 $ 0.0000746
-18.45%
$ 8.02 million $ 148,286
Sep 29 $ 0.0000931
+11.63%
$ 9.18 million $ 393,374
Sep 22 $ 0.0000804
+14.55%
$ 8.34 million $ 28,788
Sep 15 $ 0.0000596
-20.16%
$ 7.02 million $ 25,285
Download