Rogue Historical Data

ROGUE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000411
-0.89%
$ 4.11 million $ 6,335
Mar 28, 12 AM $ 0.0000415
+0.11%
$ 4.15 million $ 6,453
Mar 27, 11 PM $ 0.0000412
+0.71%
$ 4.12 million $ 6,435
Mar 27, 10 PM $ 0.0000412
+0.25%
$ 4.12 million $ 6,588
Mar 27, 9 PM $ 0.0000413
-0.10%
$ 4.13 million $ 6,709
Mar 27, 8 PM $ 0.0000412
+0.13%
$ 4.12 million $ 6,912
Mar 27, 7 PM $ 0.0000415
+0.32%
$ 4.15 million $ 7,027
Mar 27, 6 PM $ 0.0000411
+0.90%
$ 4.11 million $ 7,067
Mar 27, 5 PM $ 0.0000414
-0.21%
$ 4.14 million $ 6,935
Mar 27, 4 PM $ 0.000041
-1.20%
$ 4.1 million $ 7,190
Mar 27, 3 PM $ 0.0000414
+0.83%
$ 4.14 million $ 7,107
Mar 27, 2 PM $ 0.0000408
-0.65%
$ 4.08 million $ 7,051
Mar 27, 1 PM $ 0.0000413
+0.28%
$ 4.13 million $ 7,168
Mar 27, 12 PM $ 0.0000414
+0.06%
$ 4.14 million $ 7,242
Mar 27, 11 AM $ 0.0000413
-0.59%
$ 4.13 million $ 7,432
Mar 27, 10 AM $ 0.0000415
-1.58%
$ 4.15 million $ 7,680
Mar 27, 9 AM $ 0.0000421
-0.60%
$ 4.21 million $ 7,742
Mar 27, 8 AM $ 0.0000421
-0.47%
$ 4.21 million $ 7,843
Mar 27, 7 AM $ 0.0000424
-0.30%
$ 4.24 million $ 8,094
Mar 27, 6 AM $ 0.0000425
+0.27%
$ 4.25 million $ 8,025
Mar 27, 5 AM $ 0.0000425
+0.77%
$ 4.25 million $ 8,064
Mar 27, 4 AM $ 0.0000423
-0.20%
$ 4.23 million $ 8,249
Mar 27, 3 AM $ 0.0000419
-1.46%
$ 4.19 million $ 8,364
Mar 27, 2 AM $ 0.000042
-0.06%
$ 4.2 million $ 8,750
Mar 27, 1 AM $ 0.0000424
+0.20%
$ 4.24 million $ 8,774
Mar 27, 12 AM $ 0.0000421
-0.45%
$ 4.21 million $ 8,690
Mar 26, 11 PM $ 0.0000424
-0.26%
$ 4.24 million $ 8,680
Mar 26, 10 PM $ 0.0000418
-0.83%
$ 4.18 million $ 8,898
Mar 26, 9 PM $ 0.0000425
+1.15%
$ 4.25 million $ 9,000
Mar 26, 8 PM $ 0.0000422
-0.19%
$ 4.22 million $ 9,040
Mar 26, 7 PM $ 0.0000423
-0.14%
$ 4.23 million $ 8,995
Mar 26, 6 PM $ 0.0000423
-0.47%
$ 4.23 million $ 8,996
Mar 26, 5 PM $ 0.0000426
+1.16%
$ 4.26 million $ 9,041
Mar 26, 4 PM $ 0.0000424
-0.75%
$ 4.24 million $ 8,331
Mar 26, 3 PM $ 0.0000425
-0.34%
$ 4.25 million $ 8,101
Mar 26, 2 PM $ 0.0000423
-0.29%
$ 4.23 million $ 8,118
Mar 26, 1 PM $ 0.0000428
+1.02%
$ 4.28 million $ 7,626
Mar 26, 12 PM $ 0.0000427
+0.88%
$ 4.27 million $ 7,311
Mar 26, 11 AM $ 0.0000423
-0.72%
$ 4.23 million $ 6,752
Mar 26, 10 AM $ 0.0000428
-0.08%
$ 4.28 million $ 6,181
Mar 26, 9 AM $ 0.0000428
-0.41%
$ 4.28 million $ 6,153
Mar 26, 8 AM $ 0.000043
+0.39%
$ 4.3 million $ 7,234
Mar 26, 7 AM $ 0.0000434
+0.56%
$ 4.34 million $ 6,700
Mar 26, 6 AM $ 0.0000432
+0.02%
$ 4.32 million $ 6,779
Mar 26, 5 AM $ 0.0000435
-0.20%
$ 4.35 million $ 6,387
Mar 26, 4 AM $ 0.0000437
-0.55%
$ 4.37 million $ 6,009
Mar 26, 3 AM $ 0.0000436
+0.68%
$ 4.36 million $ 5,532
Mar 26, 2 AM $ 0.0000437
-0.42%
$ 4.37 million $ 4,930
Mar 26, 1 AM $ 0.0000437
+0.38%
$ 4.37 million $ 4,569
Mar 26, 12 AM $ 0.000044
-0.14%
$ 4.4 million $ 4,599