Rogue Historical Data

ROGUE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000044
+0.48%
$ 4.4 million $ 4,297
Mar 25, 10 PM $ 0.0000442
+0.64%
$ 4.42 million $ 3,696
Mar 25, 9 PM $ 0.000044
+0.02%
$ 4.4 million $ 3,237
Mar 25, 8 PM $ 0.0000439
+1.03%
$ 4.39 million $ 2,654
Mar 25, 7 PM $ 0.0000441
+0.12%
$ 4.41 million $ 2,671
Mar 25, 6 PM $ 0.0000429
+0.12%
$ 4.29 million $ 1,873
Mar 25, 5 PM $ 0.0000429
-0.29%
$ 4.29 million $ 1,904
Mar 25, 4 PM $ 0.000043
+0.44%
$ 4.3 million $ 1,903
Mar 25, 3 PM $ 0.0000428
-0.58%
$ 4.28 million $ 1,881
Mar 25, 2 PM $ 0.0000431
-0.01%
$ 4.31 million $ 1,888
Mar 25, 7 AM $ 0.0000546
+0.05%
$ 5.46 million $ 226
Mar 25, 6 AM $ 0.0000546
+0.02%
$ 5.46 million $ 171
Mar 25, 5 AM $ 0.0000546
+0.31%
$ 5.46 million $ 171
Mar 25, 4 AM $ 0.0000544
+0.07%
$ 5.44 million $ 171
Mar 25, 3 AM $ 0.0000543
+0.02%
$ 5.43 million $ 170
Mar 25, 2 AM $ 0.0000544
-0.07%
$ 5.44 million $ 171
Mar 25, 1 AM $ 0.0000544
-0.52%
$ 5.44 million $ 171
Mar 25, 12 AM $ 0.0000547
+0.21%
$ 5.47 million $ 142
Mar 24, 11 PM $ 0.0000546
+0.39%
$ 5.46 million $ 126
Mar 24, 10 PM $ 0.0000544
+0.01%
$ 5.44 million $ 126
Mar 24, 9 PM $ 0.0000544
-0.07%
$ 5.44 million $ 109
Mar 24, 8 PM $ 0.0000544
+0.80%
$ 5.44 million $ 110
Mar 24, 7 PM $ 0.000054
-0.09%
$ 5.4 million $ 110
Mar 24, 6 PM $ 0.0000541
+0.38%
$ 5.41 million $ 138
Mar 24, 5 PM $ 0.0000539
-0.36%
$ 5.39 million $ 118
Mar 24, 4 PM $ 0.0000541
-0.47%
$ 5.41 million $ 236
Mar 24, 3 PM $ 0.0000544
+0.27%
$ 5.44 million $ 509
Mar 24, 2 PM $ 0.0000542
-0.14%
$ 5.42 million $ 508
Mar 24, 1 PM $ 0.0000545
-0.46%
$ 5.45 million $ 638
Mar 24, 12 PM $ 0.0000547
-0.13%
$ 5.47 million $ 818
Mar 24, 11 AM $ 0.0000549
+0.32%
$ 5.49 million $ 1,108
Mar 24, 10 AM $ 0.0000547
-0.18%
$ 5.47 million $ 1,278
Mar 24, 9 AM $ 0.0000546
+0.00%
$ 5.46 million $ 1,350
Mar 24, 8 AM $ 0.0000548
+0.06%
$ 5.48 million $ 1,479
Mar 24, 7 AM $ 0.0000546
+0.46%
$ 5.46 million $ 1,595
Mar 24, 6 AM $ 0.0000544
+0.28%
$ 5.44 million $ 1,704
Mar 24, 5 AM $ 0.0000542
-0.08%
$ 5.42 million $ 1,802
Mar 24, 4 AM $ 0.0000542
-0.25%
$ 5.42 million $ 1,965
Mar 24, 3 AM $ 0.0000543
+0.04%
$ 5.43 million $ 2,090
Mar 24, 2 AM $ 0.0000542
-0.10%
$ 5.42 million $ 2,267
Mar 24, 1 AM $ 0.0000542
-0.47%
$ 5.42 million $ 2,377
Mar 24, 12 AM $ 0.0000543
-0.36%
$ 5.43 million $ 2,534
Mar 23, 11 PM $ 0.0000545
-0.13%
$ 5.45 million $ 2,682
Mar 23, 10 PM $ 0.0000545
-0.41%
$ 5.45 million $ 2,879
Mar 23, 9 PM $ 0.0000547
-0.06%
$ 5.47 million $ 3,187
Mar 23, 8 PM $ 0.0000548
+0.35%
$ 5.48 million $ 3,190
Mar 23, 7 PM $ 0.0000547
-0.14%
$ 5.47 million $ 3,331
Mar 23, 6 PM $ 0.0000547
+0.07%
$ 5.47 million $ 3,444
Mar 23, 5 PM $ 0.0000547
+0.70%
$ 5.47 million $ 3,571
Mar 23, 4 PM $ 0.0000543
+0.20%
$ 5.43 million $ 3,605