Rogue Historical Data

ROGUE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000547
-0.33%
$ 5.47 million $ 3,680
Mar 23, 2 PM $ 0.0000552
+0.24%
$ 5.52 million $ 3,724
Mar 23, 1 PM $ 0.0000549
+0.83%
$ 5.49 million $ 3,711
Mar 23, 12 PM $ 0.0000544
-0.29%
$ 5.44 million $ 3,625
Mar 23, 11 AM $ 0.0000548
+3.58%
$ 5.48 million $ 3,678
Mar 23, 10 AM $ 0.0000528
+0.12%
$ 5.28 million $ 3,500
Mar 23, 9 AM $ 0.0000526
-0.74%
$ 5.26 million $ 3,698
Mar 23, 8 AM $ 0.0000531
+0.36%
$ 5.31 million $ 3,721
Mar 23, 7 AM $ 0.0000527
+0.18%
$ 5.27 million $ 3,674
Mar 23, 6 AM $ 0.0000527
-1.12%
$ 5.27 million $ 3,683
Mar 23, 5 AM $ 0.0000531
-0.34%
$ 5.31 million $ 3,729
Mar 23, 4 AM $ 0.0000532
+0.30%
$ 5.32 million $ 3,761
Mar 23, 3 AM $ 0.0000528
-0.68%
$ 5.28 million $ 3,746
Mar 23, 2 AM $ 0.0000531
+0.03%
$ 5.31 million $ 3,906
Mar 23, 1 AM $ 0.0000529
+0.08%
$ 5.29 million $ 4,060
Mar 23, 12 AM $ 0.0000528
-0.49%
$ 5.28 million $ 4,145
Mar 22, 11 PM $ 0.0000532
+0.44%
$ 5.32 million $ 4,254
Mar 22, 10 PM $ 0.0000529
-0.01%
$ 5.29 million $ 4,239
Mar 22, 9 PM $ 0.0000527
-0.85%
$ 5.27 million $ 4,242
Mar 22, 8 PM $ 0.0000533
+0.00%
$ 5.33 million $ 4,382
Mar 22, 7 PM $ 0.0000531
-0.64%
$ 5.31 million $ 4,472
Mar 22, 6 PM $ 0.0000533
-0.01%
$ 5.33 million $ 4,662
Mar 22, 5 PM $ 0.0000534
-0.19%
$ 5.34 million $ 4,701
Mar 22, 4 PM $ 0.0000532
-0.53%
$ 5.32 million $ 4,595
Mar 22, 3 PM $ 0.0000534
+0.57%
$ 5.34 million $ 4,647
Mar 22, 2 PM $ 0.0000536
+0.74%
$ 5.36 million $ 4,506
Mar 22, 1 PM $ 0.0000535
-0.10%
$ 5.35 million $ 4,624
Mar 22, 12 PM $ 0.0000536
+0.33%
$ 5.36 million $ 4,651
Mar 22, 11 AM $ 0.0000531
-0.91%
$ 5.31 million $ 4,771
Mar 22, 10 AM $ 0.0000535
-0.30%
$ 5.35 million $ 4,699
Mar 22, 9 AM $ 0.0000534
-0.50%
$ 5.34 million $ 4,699
Mar 22, 8 AM $ 0.0000536
-0.49%
$ 5.36 million $ 4,704
Mar 22, 7 AM $ 0.000054
-0.27%
$ 5.4 million $ 4,869
Mar 22, 6 AM $ 0.0000542
-0.12%
$ 5.42 million $ 4,994
Mar 22, 5 AM $ 0.0000543
-0.28%
$ 5.43 million $ 5,195
Mar 22, 4 AM $ 0.0000543
+0.08%
$ 5.43 million $ 5,186
Mar 22, 3 AM $ 0.0000544
+1.39%
$ 5.44 million $ 5,200
Mar 22, 2 AM $ 0.0000538
+0.44%
$ 5.38 million $ 5,205
Mar 22, 1 AM $ 0.0000537
+0.03%
$ 5.37 million $ 5,111
Mar 22, 12 AM $ 0.0000535
-0.43%
$ 5.35 million $ 5,194
Mar 21, 11 PM $ 0.0000546
+0.41%
$ 5.46 million $ 5,278
Mar 21, 10 PM $ 0.0000547
-0.09%
$ 5.47 million $ 5,391
Mar 21, 9 PM $ 0.0000545
-0.54%
$ 5.45 million $ 5,480
Mar 21, 8 PM $ 0.0000548
-0.10%
$ 5.48 million $ 5,552
Mar 21, 7 PM $ 0.0000549
+0.53%
$ 5.49 million $ 5,808
Mar 21, 6 PM $ 0.0000549
-0.08%
$ 5.49 million $ 5,804
Mar 21, 5 PM $ 0.0000549
+0.20%
$ 5.49 million $ 5,889
Mar 21, 4 PM $ 0.0000548
-0.42%
$ 5.48 million $ 6,086
Mar 21, 3 PM $ 0.0000549
+0.01%
$ 5.49 million $ 6,306
Mar 21, 2 PM $ 0.0000551
+0.28%
$ 5.51 million $ 6,580