Rogue Historical Data

ROGUE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000551
+0.01%
$ 5.51 million $ 6,565
Mar 21, 12 PM $ 0.0000552
+0.08%
$ 5.52 million $ 6,681
Mar 21, 11 AM $ 0.0000552
+0.73%
$ 5.52 million $ 6,670
Mar 21, 10 AM $ 0.0000551
+0.99%
$ 5.51 million $ 6,784
Mar 21, 9 AM $ 0.0000552
+0.61%
$ 5.52 million $ 7,069
Mar 21, 8 AM $ 0.0000548
-0.14%
$ 5.48 million $ 7,061
Mar 21, 7 AM $ 0.0000548
-0.61%
$ 5.48 million $ 7,231
Mar 21, 6 AM $ 0.0000547
-0.66%
$ 5.47 million $ 7,175
Mar 21, 5 AM $ 0.0000549
-0.34%
$ 5.49 million $ 7,172
Mar 21, 4 AM $ 0.000055
+0.13%
$ 5.5 million $ 7,522
Mar 21, 3 AM $ 0.0000549
-0.44%
$ 5.49 million $ 7,450
Mar 21, 2 AM $ 0.0000551
+0.10%
$ 5.51 million $ 7,443
Mar 21, 1 AM $ 0.0000551
+0.40%
$ 5.51 million $ 7,689
Mar 21, 12 AM $ 0.0000547
+0.17%
$ 5.47 million $ 7,520
Mar 20, 11 PM $ 0.0000548
-0.49%
$ 5.48 million $ 7,866
Mar 20, 10 PM $ 0.0000547
-0.75%
$ 5.47 million $ 7,950
Mar 20, 9 PM $ 0.0000551
+0.57%
$ 5.51 million $ 7,974
Mar 20, 8 PM $ 0.0000547
+0.63%
$ 5.47 million $ 8,058
Mar 20, 7 PM $ 0.0000546
+0.65%
$ 5.46 million $ 8,108
Mar 20, 6 PM $ 0.0000545
+0.04%
$ 5.45 million $ 8,193
Mar 20, 5 PM $ 0.0000546
-0.41%
$ 5.46 million $ 8,205
Mar 20, 4 PM $ 0.0000548
+0.74%
$ 5.48 million $ 8,404
Mar 20, 3 PM $ 0.0000547
-0.05%
$ 5.47 million $ 8,271
Mar 20, 2 PM $ 0.0000547
-0.18%
$ 5.47 million $ 8,402
Mar 20, 1 PM $ 0.0000547
-0.52%
$ 5.47 million $ 8,741
Mar 20, 12 PM $ 0.0000548
+0.00%
$ 5.48 million $ 8,610
Mar 20, 11 AM $ 0.0000544
+0.17%
$ 5.44 million $ 8,715
Mar 20, 10 AM $ 0.000055
+0.86%
$ 5.5 million $ 8,950
Mar 20, 9 AM $ 0.0000546
-0.67%
$ 5.46 million $ 8,835
Mar 20, 8 AM $ 0.0000549
-0.31%
$ 5.49 million $ 9,179
Mar 20, 7 AM $ 0.0000549
-0.20%
$ 5.49 million $ 9,090
Mar 20, 6 AM $ 0.0000546
+0.08%
$ 5.46 million $ 9,412
Mar 20, 5 AM $ 0.0000544
-0.92%
$ 5.44 million $ 9,852
Mar 20, 4 AM $ 0.000055
-0.47%
$ 5.5 million $ 9,837
Mar 20, 3 AM $ 0.0000549
-0.15%
$ 5.49 million $ 10,773
Mar 20, 2 AM $ 0.0000549
-0.69%
$ 5.49 million $ 10,684
Mar 20, 1 AM $ 0.000055
-0.37%
$ 5.5 million $ 10,877
Mar 20, 12 AM $ 0.0000551
+0.87%
$ 5.51 million $ 11,197
Mar 19, 11 PM $ 0.0000543
-0.74%
$ 5.43 million $ 11,104
Mar 19, 10 PM $ 0.0000543
-0.62%
$ 5.43 million $ 11,243
Mar 19, 9 PM $ 0.0000553
+0.63%
$ 5.53 million $ 11,293
Mar 19, 8 PM $ 0.000055
-0.48%
$ 5.5 million $ 11,207
Mar 19, 7 PM $ 0.0000555
+0.77%
$ 5.55 million $ 11,745
Mar 19, 6 PM $ 0.0000547
+0.38%
$ 5.47 million $ 11,416
Mar 19, 5 PM $ 0.0000546
+0.65%
$ 5.46 million $ 10,896
Mar 19, 4 PM $ 0.000055
-0.29%
$ 5.5 million $ 10,787
Mar 19, 3 PM $ 0.0000547
-0.21%
$ 5.47 million $ 10,355
Mar 19, 2 PM $ 0.0000548
+0.02%
$ 5.48 million $ 10,041
Mar 19, 1 PM $ 0.000055
-0.31%
$ 5.5 million $ 9,397
Mar 19, 12 PM $ 0.0000553
-1.32%
$ 5.53 million $ 9,292