Rogue Historical Data

ROGUE Page 14
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000556
-1.11%
$ 5.56 million $ 9,331
Mar 19, 10 AM $ 0.0000562
-0.32%
$ 5.62 million $ 8,820
Mar 19, 9 AM $ 0.0000567
+1.02%
$ 5.67 million $ 8,415
Mar 19, 8 AM $ 0.0000556
-1.42%
$ 5.56 million $ 7,892
Mar 19, 7 AM $ 0.0000561
+0.15%
$ 5.61 million $ 7,546
Mar 19, 6 AM $ 0.0000564
-0.20%
$ 5.64 million $ 7,030
Mar 19, 5 AM $ 0.0000565
+1.36%
$ 5.65 million $ 6,632
Mar 19, 4 AM $ 0.0000568
-0.74%
$ 5.68 million $ 5,645
Mar 19, 3 AM $ 0.0000573
+2.25%
$ 5.73 million $ 5,162
Mar 19, 2 AM $ 0.0000571
+0.09%
$ 5.71 million $ 4,798
Mar 19, 1 AM $ 0.0000568
+1.19%
$ 5.68 million $ 3,935
Mar 19, 12 AM $ 0.000057
-0.17%
$ 5.7 million $ 3,230
Mar 18, 11 PM $ 0.0000571
+0.37%
$ 5.71 million $ 2,704
Mar 18, 10 PM $ 0.0000568
-0.33%
$ 5.68 million $ 2,100
Mar 18, 9 PM $ 0.0000567
+0.94%
$ 5.67 million $ 2,120
Mar 18, 8 PM $ 0.0000567
+0.10%
$ 5.67 million $ 1,547
Mar 18, 7 PM $ 0.0000558
-1.83%
$ 5.58 million $ 748
Mar 18, 6 PM $ 0.000057
+0.03%
$ 5.7 million $ 255
Mar 18, 5 PM $ 0.0000569
+0.41%
$ 5.69 million $ 239
Mar 18, 4 PM $ 0.0000567
-0.02%
$ 5.66 million $ 238
Mar 18, 3 PM $ 0.0000567
-0.50%
$ 5.67 million $ 276
Mar 18, 2 PM $ 0.0000574
-0.41%
$ 5.74 million $ 183
Mar 18, 1 PM $ 0.0000577
-0.21%
$ 5.77 million $ 203
Mar 18, 12 PM $ 0.0000578
-0.79%
$ 5.78 million $ 140
Mar 18, 11 AM $ 0.0000583
-1.16%
$ 5.83 million $ 141
Mar 18, 10 AM $ 0.0000591
-0.09%
$ 5.91 million $ 92
Mar 18, 9 AM $ 0.0000592
-0.06%
$ 5.92 million $ 92
Mar 18, 8 AM $ 0.0000592
+0.04%
$ 5.92 million $ 84
Mar 18, 7 AM $ 0.0000592
-0.20%
$ 5.92 million $ 84
Mar 18, 6 AM $ 0.0000593
+0.19%
$ 5.93 million $ 84
Mar 18, 5 AM $ 0.0000592
-0.12%
$ 5.92 million $ 105
Mar 18, 4 AM $ 0.0000593
-0.38%
$ 5.93 million $ 259
Mar 18, 3 AM $ 0.0000596
+0.35%
$ 5.96 million $ 390
Mar 18, 2 AM $ 0.0000594
+0.42%
$ 5.94 million $ 505
Mar 18, 1 AM $ 0.0000593
+0.27%
$ 5.93 million $ 625
Mar 18, 12 AM $ 0.0000588
-0.35%
$ 5.88 million $ 717
Mar 17, 11 PM $ 0.0000591
-0.21%
$ 5.91 million $ 881
Mar 17, 10 PM $ 0.0000591
-0.57%
$ 5.91 million $ 1,195
Mar 17, 9 PM $ 0.0000595
+0.44%
$ 5.95 million $ 1,198
Mar 17, 8 PM $ 0.0000592
+0.30%
$ 5.92 million $ 1,335
Mar 17, 7 PM $ 0.0000593
-0.08%
$ 5.93 million $ 1,414
Mar 17, 6 PM $ 0.0000595
+0.00%
$ 5.95 million $ 1,581
Mar 17, 5 PM $ 0.0000593
+0.15%
$ 5.93 million $ 1,885
Mar 17, 4 PM $ 0.0000591
+0.22%
$ 5.91 million $ 1,886
Mar 17, 3 PM $ 0.0000588
-1.33%
$ 5.88 million $ 1,987
Mar 17, 2 PM $ 0.0000596
+0.64%
$ 5.96 million $ 2,053
Mar 17, 1 PM $ 0.0000595
+0.84%
$ 5.95 million $ 2,197
Mar 17, 12 PM $ 0.0000591
-0.27%
$ 5.91 million $ 2,350
Mar 17, 11 AM $ 0.0000593
+0.73%
$ 5.93 million $ 2,473
Mar 17, 10 AM $ 0.0000589
-0.01%
$ 5.89 million $ 2,757