Rogue Historical Data

ROGUE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000591
-0.19%
$ 5.91 million $ 2,767
Mar 17, 8 AM $ 0.0000593
+0.13%
$ 5.93 million $ 2,998
Mar 17, 7 AM $ 0.0000594
+0.74%
$ 5.94 million $ 3,138
Mar 17, 6 AM $ 0.0000591
+0.48%
$ 5.91 million $ 3,255
Mar 17, 5 AM $ 0.0000588
-0.49%
$ 5.88 million $ 3,377
Mar 17, 4 AM $ 0.0000589
-0.33%
$ 5.89 million $ 3,414
Mar 17, 3 AM $ 0.0000591
-1.16%
$ 5.91 million $ 3,532
Mar 17, 2 AM $ 0.0000598
+0.01%
$ 5.98 million $ 3,585
Mar 17, 1 AM $ 0.0000601
+0.59%
$ 6.01 million $ 3,644
Mar 17, 12 AM $ 0.0000598
-0.07%
$ 5.98 million $ 3,728
Mar 16, 11 PM $ 0.0000597
-0.25%
$ 5.97 million $ 3,835
Mar 16, 10 PM $ 0.00006
+0.37%
$ 6 million $ 3,831
Mar 16, 9 PM $ 0.00006
+0.38%
$ 6 million $ 3,820
Mar 16, 8 PM $ 0.0000596
+0.33%
$ 5.96 million $ 3,840
Mar 16, 7 PM $ 0.0000595
+0.37%
$ 5.95 million $ 3,977
Mar 16, 6 PM $ 0.0000594
+0.32%
$ 5.94 million $ 4,035
Mar 16, 5 PM $ 0.0000592
+0.51%
$ 5.92 million $ 4,002
Mar 16, 4 PM $ 0.0000585
+0.05%
$ 5.85 million $ 4,191
Mar 16, 3 PM $ 0.0000587
+0.63%
$ 5.87 million $ 4,206
Mar 16, 2 PM $ 0.000058
-0.82%
$ 5.8 million $ 4,231
Mar 16, 1 PM $ 0.000059
+1.42%
$ 5.9 million $ 4,256
Mar 16, 12 PM $ 0.0000585
+0.33%
$ 5.85 million $ 4,260
Mar 16, 11 AM $ 0.0000583
-0.07%
$ 5.83 million $ 4,420
Mar 16, 10 AM $ 0.000058
+0.41%
$ 5.8 million $ 4,427
Mar 16, 9 AM $ 0.0000575
+0.60%
$ 5.75 million $ 4,454
Mar 16, 8 AM $ 0.0000573
-0.23%
$ 5.73 million $ 4,474
Mar 16, 7 AM $ 0.0000575
-0.54%
$ 5.75 million $ 4,557
Mar 16, 6 AM $ 0.0000578
-0.52%
$ 5.78 million $ 4,701
Mar 16, 5 AM $ 0.0000579
+0.01%
$ 5.79 million $ 4,740
Mar 16, 4 AM $ 0.0000579
+1.39%
$ 5.79 million $ 4,675
Mar 16, 3 AM $ 0.0000575
+1.91%
$ 5.75 million $ 4,584
Mar 16, 2 AM $ 0.0000563
-0.44%
$ 5.63 million $ 4,653
Mar 16, 1 AM $ 0.0000563
+0.81%
$ 5.63 million $ 4,697
Mar 16, 12 AM $ 0.0000561
-0.29%
$ 5.61 million $ 4,751
Mar 15, 11 PM $ 0.0000562
+0.09%
$ 5.62 million $ 4,772
Mar 15, 10 PM $ 0.0000562
+0.72%
$ 5.62 million $ 4,900
Mar 15, 9 PM $ 0.0000554
-0.30%
$ 5.54 million $ 4,919
Mar 15, 8 PM $ 0.0000556
+0.49%
$ 5.56 million $ 4,891
Mar 15, 7 PM $ 0.0000552
+0.81%
$ 5.52 million $ 4,918
Mar 15, 6 PM $ 0.0000552
+0.13%
$ 5.52 million $ 4,939
Mar 15, 5 PM $ 0.0000551
+0.36%
$ 5.51 million $ 4,983
Mar 15, 4 PM $ 0.0000549
+0.56%
$ 5.49 million $ 4,970
Mar 15, 3 PM $ 0.0000549
-0.05%
$ 5.49 million $ 5,005
Mar 15, 2 PM $ 0.0000548
+0.39%
$ 5.48 million $ 5,055
Mar 15, 1 PM $ 0.0000548
-0.65%
$ 5.48 million $ 5,125
Mar 15, 12 PM $ 0.0000549
-1.01%
$ 5.49 million $ 5,211
Mar 15, 11 AM $ 0.0000551
-0.72%
$ 5.51 million $ 5,388
Mar 15, 10 AM $ 0.0000555
+0.47%
$ 5.55 million $ 5,424
Mar 15, 9 AM $ 0.0000552
+0.31%
$ 5.52 million $ 5,571
Mar 15, 8 AM $ 0.0000553
+0.80%
$ 5.53 million $ 5,622