Rogue Historical Data

ROGUE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000552
-0.04%
$ 5.52 million $ 5,772
Mar 15, 6 AM $ 0.0000552
-0.16%
$ 5.52 million $ 6,079
Mar 15, 5 AM $ 0.0000554
+0.56%
$ 5.54 million $ 6,040
Mar 15, 4 AM $ 0.000055
+0.00%
$ 5.5 million $ 6,175
Mar 15, 3 AM $ 0.000055
+0.40%
$ 5.5 million $ 6,267
Mar 15, 2 AM $ 0.0000551
+1.08%
$ 5.51 million $ 6,254
Mar 15, 1 AM $ 0.0000546
-0.15%
$ 5.46 million $ 6,473
Mar 15, 12 AM $ 0.000055
+0.76%
$ 5.5 million $ 6,490
Mar 14, 11 PM $ 0.0000549
-0.23%
$ 5.49 million $ 6,583
Mar 14, 10 PM $ 0.0000547
-0.68%
$ 5.47 million $ 6,553
Mar 14, 9 PM $ 0.000055
+0.03%
$ 5.5 million $ 6,565
Mar 14, 8 PM $ 0.0000543
-0.95%
$ 5.43 million $ 6,716
Mar 14, 7 PM $ 0.0000544
-0.69%
$ 5.44 million $ 6,679
Mar 14, 6 PM $ 0.0000546
-0.27%
$ 5.46 million $ 6,749
Mar 14, 5 PM $ 0.0000544
-0.81%
$ 5.44 million $ 6,905
Mar 14, 4 PM $ 0.0000546
-0.35%
$ 5.46 million $ 7,120
Mar 14, 3 PM $ 0.0000541
-1.28%
$ 5.41 million $ 7,354
Mar 14, 2 PM $ 0.0000548
-0.16%
$ 5.48 million $ 7,300
Mar 14, 1 PM $ 0.0000547
-0.39%
$ 5.47 million $ 7,371
Mar 14, 12 PM $ 0.0000545
+0.01%
$ 5.45 million $ 7,593
Mar 14, 11 AM $ 0.0000547
+0.05%
$ 5.47 million $ 7,763
Mar 14, 10 AM $ 0.0000543
-0.42%
$ 5.43 million $ 7,634
Mar 14, 9 AM $ 0.0000545
-0.65%
$ 5.45 million $ 7,698
Mar 14, 8 AM $ 0.0000545
+0.08%
$ 5.45 million $ 7,813
Mar 14, 7 AM $ 0.000055
+0.24%
$ 5.5 million $ 7,738
Mar 14, 6 AM $ 0.0000552
-0.04%
$ 5.52 million $ 7,858
Mar 14, 5 AM $ 0.0000551
-0.77%
$ 5.51 million $ 7,880
Mar 14, 4 AM $ 0.0000556
+0.23%
$ 5.56 million $ 8,190
Mar 14, 3 AM $ 0.0000553
-0.55%
$ 5.53 million $ 8,170
Mar 14, 2 AM $ 0.0000551
-0.50%
$ 5.51 million $ 8,162
Mar 14, 1 AM $ 0.0000549
-0.61%
$ 5.49 million $ 8,132
Mar 14, 12 AM $ 0.0000556
+0.71%
$ 5.56 million $ 8,379
Mar 13, 11 PM $ 0.0000556
+0.18%
$ 5.56 million $ 8,962
Mar 13, 10 PM $ 0.0000548
-1.08%
$ 5.48 million $ 9,019
Mar 13, 9 PM $ 0.0000558
-0.24%
$ 5.58 million $ 9,293
Mar 13, 8 PM $ 0.0000552
-0.84%
$ 5.52 million $ 9,498
Mar 13, 7 PM $ 0.0000553
-0.69%
$ 5.53 million $ 9,493
Mar 13, 6 PM $ 0.0000556
+0.64%
$ 5.56 million $ 9,478
Mar 13, 5 PM $ 0.0000555
-1.51%
$ 5.55 million $ 9,671
Mar 13, 4 PM $ 0.0000555
-1.28%
$ 5.55 million $ 9,624
Mar 13, 3 PM $ 0.0000564
+0.17%
$ 5.64 million $ 9,962
Mar 13, 2 PM $ 0.000057
-0.19%
$ 5.7 million $ 10,342
Mar 13, 1 PM $ 0.000057
+0.86%
$ 5.7 million $ 10,671
Mar 13, 12 PM $ 0.0000553
-1.32%
$ 5.53 million $ 10,570
Mar 13, 11 AM $ 0.0000557
-1.22%
$ 5.57 million $ 10,565
Mar 13, 10 AM $ 0.000056
+0.44%
$ 5.6 million $ 10,689
Mar 13, 9 AM $ 0.0000552
-0.77%
$ 5.52 million $ 10,627
Mar 13, 8 AM $ 0.0000558
-0.02%
$ 5.58 million $ 10,783
Mar 13, 7 AM $ 0.0000558
+0.70%
$ 5.58 million $ 11,353
Mar 13, 6 AM $ 0.0000557
+1.08%
$ 5.57 million $ 11,297