Rogue Historical Data

ROGUE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000559
+0.80%
$ 5.59 million $ 11,269
Mar 13, 4 AM $ 0.0000559
+0.33%
$ 5.59 million $ 11,545
Mar 13, 3 AM $ 0.0000556
+0.23%
$ 5.56 million $ 11,464
Mar 13, 2 AM $ 0.0000558
-0.52%
$ 5.58 million $ 11,158
Mar 13, 1 AM $ 0.0000556
-0.67%
$ 5.56 million $ 10,891
Mar 13, 12 AM $ 0.0000557
+1.10%
$ 5.57 million $ 10,958
Mar 12, 11 PM $ 0.0000553
+1.54%
$ 5.53 million $ 10,039
Mar 12, 10 PM $ 0.0000551
-0.08%
$ 5.51 million $ 9,123
Mar 12, 9 PM $ 0.0000551
-0.07%
$ 5.51 million $ 8,546
Mar 12, 8 PM $ 0.0000551
-0.14%
$ 5.51 million $ 8,155
Mar 12, 7 PM $ 0.0000552
+0.79%
$ 5.52 million $ 8,001
Mar 12, 6 PM $ 0.0000549
+0.67%
$ 5.49 million $ 7,653
Mar 12, 5 PM $ 0.0000544
-0.29%
$ 5.44 million $ 7,148
Mar 12, 4 PM $ 0.0000546
+0.09%
$ 5.46 million $ 6,631
Mar 12, 3 PM $ 0.0000553
+1.77%
$ 5.53 million $ 5,984
Mar 12, 2 PM $ 0.0000547
-0.27%
$ 5.47 million $ 5,967
Mar 12, 1 PM $ 0.0000548
-0.87%
$ 5.48 million $ 5,200
Mar 12, 12 PM $ 0.0000547
-0.86%
$ 5.47 million $ 4,858
Mar 12, 11 AM $ 0.0000554
+0.10%
$ 5.54 million $ 4,101
Mar 12, 10 AM $ 0.0000553
+0.81%
$ 5.53 million $ 3,653
Mar 12, 9 AM $ 0.0000543
-0.95%
$ 5.43 million $ 3,642
Mar 12, 8 AM $ 0.0000549
+0.66%
$ 5.49 million $ 3,252
Mar 12, 7 AM $ 0.0000545
+1.12%
$ 5.45 million $ 2,745
Mar 12, 6 AM $ 0.0000543
+0.24%
$ 5.43 million $ 2,159
Mar 12, 5 AM $ 0.0000542
-0.09%
$ 5.42 million $ 1,280
Mar 12, 4 AM $ 0.000054
-0.68%
$ 5.4 million $ 1,280
Mar 12, 3 AM $ 0.0000546
+0.49%
$ 5.46 million $ 619
Mar 12, 2 AM $ 0.0000544
-0.50%
$ 5.44 million $ 621
Mar 12, 1 AM $ 0.0000548
-0.33%
$ 5.48 million $ 646
Mar 12, 12 AM $ 0.0000549
+0.18%
$ 5.49 million $ 710
Mar 11, 11 PM $ 0.000055
-0.15%
$ 5.5 million $ 769
Mar 11, 10 PM $ 0.0000551
-0.39%
$ 5.51 million $ 887
Mar 11, 9 PM $ 0.0000553
+0.13%
$ 5.53 million $ 885
Mar 11, 8 PM $ 0.0000553
-0.25%
$ 5.53 million $ 924
Mar 11, 7 PM $ 0.0000554
-0.09%
$ 5.54 million $ 979
Mar 11, 6 PM $ 0.0000553
+0.22%
$ 5.53 million $ 1,028
Mar 11, 5 PM $ 0.0000552
-0.11%
$ 5.52 million $ 1,062
Mar 11, 4 PM $ 0.0000552
+0.63%
$ 5.52 million $ 1,061
Mar 11, 3 PM $ 0.0000547
-0.87%
$ 5.47 million $ 1,079
Mar 11, 2 PM $ 0.0000552
+0.90%
$ 5.52 million $ 1,189
Mar 11, 1 PM $ 0.0000554
+1.87%
$ 5.54 million $ 1,293
Mar 11, 12 PM $ 0.0000544
+0.20%
$ 5.44 million $ 1,323
Mar 11, 11 AM $ 0.0000544
-0.19%
$ 5.44 million $ 1,364
Mar 11, 10 AM $ 0.0000544
+0.10%
$ 5.44 million $ 1,454
Mar 11, 9 AM $ 0.0000544
+0.17%
$ 5.44 million $ 1,530
Mar 11, 8 AM $ 0.0000545
+0.32%
$ 5.45 million $ 1,644
Mar 11, 7 AM $ 0.0000541
-0.40%
$ 5.41 million $ 1,634
Mar 11, 6 AM $ 0.0000544
+0.44%
$ 5.44 million $ 1,719
Mar 11, 5 AM $ 0.0000544
-0.67%
$ 5.44 million $ 1,753
Mar 11, 4 AM $ 0.0000547
+0.64%
$ 5.47 million $ 1,829