Rogue Historical Data

ROGUE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000544
-0.18%
$ 5.44 million $ 1,919
Mar 11, 2 AM $ 0.0000543
-0.75%
$ 5.43 million $ 2,037
Mar 11, 1 AM $ 0.0000546
-0.27%
$ 5.46 million $ 2,047
Mar 11, 12 AM $ 0.0000546
-0.21%
$ 5.46 million $ 2,136
Mar 10, 11 PM $ 0.0000547
+0.33%
$ 5.47 million $ 2,241
Mar 10, 10 PM $ 0.0000545
+0.19%
$ 5.45 million $ 2,376
Mar 10, 9 PM $ 0.0000546
-0.34%
$ 5.46 million $ 2,548
Mar 10, 8 PM $ 0.0000547
+0.26%
$ 5.47 million $ 2,828
Mar 10, 7 PM $ 0.0000545
-0.08%
$ 5.45 million $ 2,817
Mar 10, 6 PM $ 0.0000547
-1.15%
$ 5.47 million $ 2,925
Mar 10, 5 PM $ 0.0000551
-0.92%
$ 5.51 million $ 3,059
Mar 10, 4 PM $ 0.0000555
+0.41%
$ 5.55 million $ 3,248
Mar 10, 3 PM $ 0.0000552
-0.26%
$ 5.52 million $ 3,352
Mar 10, 2 PM $ 0.0000548
+0.22%
$ 5.48 million $ 3,284
Mar 10, 1 PM $ 0.0000546
-0.60%
$ 5.46 million $ 3,325
Mar 10, 12 PM $ 0.000055
-0.51%
$ 5.5 million $ 3,426
Mar 10, 11 AM $ 0.0000551
+0.07%
$ 5.51 million $ 3,548
Mar 10, 10 AM $ 0.0000551
-0.56%
$ 5.51 million $ 3,623
Mar 10, 9 AM $ 0.0000554
+0.76%
$ 5.54 million $ 3,720
Mar 10, 8 AM $ 0.0000555
+0.98%
$ 5.55 million $ 3,754
Mar 10, 7 AM $ 0.0000552
+0.87%
$ 5.52 million $ 3,796
Mar 10, 6 AM $ 0.0000551
+0.10%
$ 5.51 million $ 3,787
Mar 10, 5 AM $ 0.0000547
-0.54%
$ 5.47 million $ 4,003
Mar 10, 4 AM $ 0.0000547
+0.07%
$ 5.47 million $ 3,993
Mar 10, 3 AM $ 0.0000549
-0.21%
$ 5.49 million $ 4,168
Mar 10, 2 AM $ 0.0000549
+1.03%
$ 5.49 million $ 4,179
Mar 10, 1 AM $ 0.0000543
+0.24%
$ 5.43 million $ 4,094
Mar 10, 12 AM $ 0.0000546
+1.21%
$ 5.46 million $ 4,171
Mar 9, 11 PM $ 0.0000541
+0.01%
$ 5.41 million $ 4,126
Mar 9, 10 PM $ 0.000054
-1.05%
$ 5.4 million $ 4,043
Mar 9, 9 PM $ 0.0000546
+0.11%
$ 5.46 million $ 4,057
Mar 9, 8 PM $ 0.0000545
-0.35%
$ 5.45 million $ 4,088
Mar 9, 7 PM $ 0.0000547
+0.55%
$ 5.47 million $ 4,045
Mar 9, 6 PM $ 0.0000542
-0.31%
$ 5.42 million $ 3,877
Mar 9, 5 PM $ 0.000054
-0.71%
$ 5.4 million $ 3,843
Mar 9, 4 PM $ 0.0000547
+0.57%
$ 5.47 million $ 4,041
Mar 9, 3 PM $ 0.0000545
+0.17%
$ 5.45 million $ 4,049
Mar 9, 2 PM $ 0.0000547
+0.35%
$ 5.47 million $ 4,157
Mar 9, 1 PM $ 0.0000543
+0.71%
$ 5.43 million $ 4,184
Mar 9, 12 PM $ 0.0000543
+0.64%
$ 5.43 million $ 4,148
Mar 9, 11 AM $ 0.000054
+0.06%
$ 5.4 million $ 4,092
Mar 9, 10 AM $ 0.0000538
-0.76%
$ 5.38 million $ 4,202
Mar 9, 9 AM $ 0.0000545
+0.59%
$ 5.45 million $ 4,210
Mar 9, 8 AM $ 0.0000541
+1.12%
$ 5.41 million $ 4,175
Mar 9, 7 AM $ 0.0000537
-0.13%
$ 5.37 million $ 4,065
Mar 9, 6 AM $ 0.0000539
-0.82%
$ 5.39 million $ 4,251
Mar 9, 5 AM $ 0.0000541
+0.62%
$ 5.41 million $ 4,115
Mar 9, 4 AM $ 0.0000537
-0.08%
$ 5.37 million $ 4,094
Mar 9, 3 AM $ 0.0000537
+0.99%
$ 5.37 million $ 4,003
Mar 9, 2 AM $ 0.0000534
+0.26%
$ 5.34 million $ 3,996