Rogue Historical Data

ROGUE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000535
+1.16%
$ 5.35 million $ 4,082
Mar 9, 12 AM $ 0.0000534
+0.87%
$ 5.34 million $ 4,056
Mar 8, 11 PM $ 0.0000531
-0.18%
$ 5.31 million $ 4,177
Mar 8, 10 PM $ 0.000053
+0.08%
$ 5.3 million $ 4,193
Mar 8, 9 PM $ 0.0000529
-1.10%
$ 5.29 million $ 4,203
Mar 8, 8 PM $ 0.0000532
-0.14%
$ 5.32 million $ 4,361
Mar 8, 7 PM $ 0.0000536
+1.58%
$ 5.36 million $ 4,363
Mar 8, 6 PM $ 0.0000528
+0.37%
$ 5.28 million $ 4,501
Mar 8, 5 PM $ 0.000053
+0.01%
$ 5.3 million $ 4,775
Mar 8, 4 PM $ 0.0000527
-0.83%
$ 5.27 million $ 4,791
Mar 8, 3 PM $ 0.0000531
-0.20%
$ 5.31 million $ 4,683
Mar 8, 2 PM $ 0.0000528
-0.60%
$ 5.28 million $ 4,841
Mar 8, 1 PM $ 0.0000528
+0.20%
$ 5.28 million $ 4,795
Mar 8, 12 PM $ 0.0000532
-0.01%
$ 5.32 million $ 4,919
Mar 8, 11 AM $ 0.0000533
-0.86%
$ 5.33 million $ 5,041
Mar 8, 10 AM $ 0.0000538
+0.49%
$ 5.38 million $ 5,089
Mar 8, 9 AM $ 0.0000537
+1.23%
$ 5.37 million $ 5,185
Mar 8, 8 AM $ 0.0000534
+0.12%
$ 5.34 million $ 5,146
Mar 8, 7 AM $ 0.0000533
+0.85%
$ 5.33 million $ 5,256
Mar 8, 6 AM $ 0.0000532
-0.34%
$ 5.32 million $ 5,345
Mar 8, 5 AM $ 0.0000533
+0.42%
$ 5.33 million $ 5,480
Mar 8, 4 AM $ 0.0000528
-0.93%
$ 5.28 million $ 5,878
Mar 8, 3 AM $ 0.0000531
-0.26%
$ 5.31 million $ 5,867
Mar 8, 2 AM $ 0.0000537
-0.26%
$ 5.37 million $ 6,024
Mar 8, 1 AM $ 0.0000537
+0.17%
$ 5.37 million $ 6,261
Mar 8, 12 AM $ 0.0000538
-0.04%
$ 5.38 million $ 6,279
Mar 7, 11 PM $ 0.0000537
-0.19%
$ 5.37 million $ 6,384
Mar 7, 10 PM $ 0.0000531
-1.31%
$ 5.31 million $ 6,737
Mar 7, 9 PM $ 0.0000533
-0.81%
$ 5.33 million $ 6,742
Mar 7, 8 PM $ 0.0000538
+1.33%
$ 5.38 million $ 6,638
Mar 7, 7 PM $ 0.0000535
+0.07%
$ 5.35 million $ 6,834
Mar 7, 6 PM $ 0.0000537
+0.28%
$ 5.37 million $ 7,051
Mar 7, 5 PM $ 0.0000539
+0.15%
$ 5.39 million $ 6,922
Mar 7, 4 PM $ 0.0000538
-0.23%
$ 5.38 million $ 6,935
Mar 7, 3 PM $ 0.0000539
-0.31%
$ 5.39 million $ 7,069
Mar 7, 2 PM $ 0.0000539
+0.39%
$ 5.39 million $ 6,982
Mar 7, 1 PM $ 0.000054
+0.54%
$ 5.4 million $ 7,299
Mar 7, 12 PM $ 0.0000541
+0.42%
$ 5.41 million $ 7,423
Mar 7, 11 AM $ 0.0000542
+0.15%
$ 5.42 million $ 7,569
Mar 7, 10 AM $ 0.000054
-0.19%
$ 5.4 million $ 7,704
Mar 7, 9 AM $ 0.0000538
-0.31%
$ 5.38 million $ 7,746
Mar 7, 8 AM $ 0.0000539
+0.05%
$ 5.39 million $ 7,798
Mar 7, 7 AM $ 0.000054
+1.56%
$ 5.4 million $ 8,009
Mar 7, 6 AM $ 0.000054
+0.40%
$ 5.4 million $ 8,080
Mar 7, 5 AM $ 0.000054
+0.58%
$ 5.4 million $ 8,155
Mar 7, 4 AM $ 0.000054
+0.67%
$ 5.4 million $ 8,269
Mar 7, 3 AM $ 0.000054
+0.79%
$ 5.4 million $ 8,255
Mar 7, 2 AM $ 0.0000535
-0.92%
$ 5.35 million $ 8,149
Mar 7, 1 AM $ 0.0000536
-0.61%
$ 5.36 million $ 8,284
Mar 7, 12 AM $ 0.000054
+0.32%
$ 5.4 million $ 8,485