Rogue Historical Data

ROGUE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000541
-0.26%
$ 5.41 million $ 8,950
Mar 6, 10 PM $ 0.0000534
-0.55%
$ 5.34 million $ 8,948
Mar 6, 9 PM $ 0.0000537
-0.60%
$ 5.37 million $ 8,998
Mar 6, 8 PM $ 0.0000535
-0.36%
$ 5.35 million $ 9,152
Mar 6, 7 PM $ 0.0000542
+1.13%
$ 5.42 million $ 9,309
Mar 6, 6 PM $ 0.0000538
-0.08%
$ 5.38 million $ 9,511
Mar 6, 5 PM $ 0.0000536
-0.63%
$ 5.36 million $ 9,498
Mar 6, 4 PM $ 0.000054
+0.95%
$ 5.4 million $ 9,761
Mar 6, 3 PM $ 0.0000538
-0.26%
$ 5.38 million $ 9,883
Mar 6, 2 PM $ 0.0000538
-2.37%
$ 5.38 million $ 10,340
Mar 6, 1 PM $ 0.0000555
+1.45%
$ 5.55 million $ 10,409
Mar 6, 12 PM $ 0.0000543
-0.10%
$ 5.43 million $ 10,426
Mar 6, 11 AM $ 0.0000551
-0.06%
$ 5.51 million $ 10,495
Mar 6, 10 AM $ 0.0000546
+0.00%
$ 5.46 million $ 10,540
Mar 6, 9 AM $ 0.0000545
-1.42%
$ 5.45 million $ 10,827
Mar 6, 8 AM $ 0.0000548
-0.38%
$ 5.48 million $ 10,995
Mar 6, 7 AM $ 0.0000553
+0.41%
$ 5.53 million $ 11,027
Mar 6, 6 AM $ 0.0000553
+0.31%
$ 5.53 million $ 10,814
Mar 6, 5 AM $ 0.0000549
+0.22%
$ 5.49 million $ 10,345
Mar 6, 4 AM $ 0.0000548
-0.06%
$ 5.48 million $ 9,722
Mar 6, 3 AM $ 0.0000555
+0.50%
$ 5.55 million $ 9,646
Mar 6, 2 AM $ 0.0000555
-0.40%
$ 5.55 million $ 9,460
Mar 6, 1 AM $ 0.0000556
+0.52%
$ 5.56 million $ 9,008
Mar 6, 12 AM $ 0.0000551
+0.69%
$ 5.51 million $ 8,626
Mar 5, 11 PM $ 0.0000551
+0.72%
$ 5.51 million $ 7,787
Mar 5, 10 PM $ 0.0000552
+0.34%
$ 5.52 million $ 7,810
Mar 5, 9 PM $ 0.0000552
-0.23%
$ 5.52 million $ 7,500
Mar 5, 8 PM $ 0.0000556
+0.51%
$ 5.56 million $ 7,129
Mar 5, 7 PM $ 0.0000554
+0.10%
$ 5.54 million $ 6,857
Mar 5, 6 PM $ 0.0000554
+1.25%
$ 5.54 million $ 6,054
Mar 5, 5 PM $ 0.0000553
+0.44%
$ 5.53 million $ 6,111
Mar 5, 4 PM $ 0.0000553
+0.67%
$ 5.53 million $ 5,644
Mar 5, 3 PM $ 0.0000556
-0.57%
$ 5.56 million $ 5,489
Mar 5, 2 PM $ 0.0000559
-1.04%
$ 5.59 million $ 5,136
Mar 5, 1 PM $ 0.0000559
-0.64%
$ 5.59 million $ 4,648
Mar 5, 12 PM $ 0.0000562
-0.48%
$ 5.62 million $ 4,429
Mar 5, 11 AM $ 0.0000563
-1.52%
$ 5.63 million $ 4,080
Mar 5, 10 AM $ 0.000057
+1.73%
$ 5.7 million $ 3,422
Mar 5, 9 AM $ 0.0000565
+1.08%
$ 5.65 million $ 3,421
Mar 5, 8 AM $ 0.0000556
-0.48%
$ 5.56 million $ 2,835
Mar 5, 7 AM $ 0.0000559
-1.06%
$ 5.59 million $ 2,883
Mar 5, 6 AM $ 0.0000563
+0.19%
$ 5.63 million $ 2,827
Mar 5, 5 AM $ 0.0000562
-0.58%
$ 5.62 million $ 2,945
Mar 5, 4 AM $ 0.0000566
+0.58%
$ 5.66 million $ 3,091
Mar 5, 3 AM $ 0.0000561
-0.27%
$ 5.61 million $ 3,188
Mar 5, 2 AM $ 0.0000562
+0.43%
$ 5.62 million $ 3,343
Mar 5, 1 AM $ 0.0000563
-0.26%
$ 5.63 million $ 3,465
Mar 5, 12 AM $ 0.0000564
-0.10%
$ 5.64 million $ 3,628
Mar 4, 11 PM $ 0.0000564
+0.02%
$ 5.64 million $ 3,646
Mar 4, 10 PM $ 0.0000568
+0.13%
$ 5.68 million $ 3,718