Rogue Historical Data

ROGUE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000057
-0.24%
$ 5.7 million $ 3,854
Mar 4, 8 PM $ 0.0000573
-0.51%
$ 5.73 million $ 3,894
Mar 4, 7 PM $ 0.0000574
+0.34%
$ 5.74 million $ 3,909
Mar 4, 6 PM $ 0.000057
-0.04%
$ 5.7 million $ 4,015
Mar 4, 5 PM $ 0.0000567
-0.49%
$ 5.67 million $ 3,983
Mar 4, 4 PM $ 0.0000568
-0.40%
$ -- $ 4,169
Mar 4, 12 PM $ 0.000055
-0.09%
$ 5.5 million $ 4,183
Mar 4, 11 AM $ 0.000055
-0.99%
$ 5.5 million $ 4,233
Mar 4, 9 AM $ 0.0000554
+0.03%
$ 5.54 million $ 4,403
Mar 4, 8 AM $ 0.0000544
+0.28%
$ 5.44 million $ 4,244
Mar 4, 7 AM $ 0.0000537
+0.11%
$ 5.37 million $ 4,220
Mar 4, 6 AM $ 0.0000539
+0.59%
$ 5.39 million $ 4,123
Mar 4, 5 AM $ 0.0000533
-0.24%
$ 5.33 million $ 4,199
Mar 4, 4 AM $ 0.0000534
+0.61%
$ 5.34 million $ 4,168
Mar 4, 3 AM $ 0.0000532
-0.72%
$ 5.32 million $ 4,189
Mar 4, 2 AM $ 0.0000537
-0.48%
$ 5.37 million $ 4,197
Mar 4, 1 AM $ 0.0000538
+0.04%
$ 5.38 million $ 4,151
Mar 4, 12 AM $ 0.0000536
-0.14%
$ 5.36 million $ 4,269
Mar 3, 11 PM $ 0.0000536
-0.10%
$ 5.36 million $ 4,286
Mar 3, 10 PM $ 0.000054
+1.21%
$ 5.4 million $ 4,277
Mar 3, 9 PM $ 0.0000533
-0.88%
$ 5.33 million $ 4,117
Mar 3, 8 PM $ 0.0000536
-0.58%
$ 5.36 million $ 4,119
Mar 3, 7 PM $ 0.0000539
+0.26%
$ 5.39 million $ 4,179
Mar 3, 6 PM $ 0.0000538
-0.12%
$ 5.38 million $ 4,175
Mar 3, 5 PM $ 0.0000534
-0.49%
$ 5.34 million $ 4,179
Mar 3, 4 PM $ 0.0000537
+0.35%
$ 5.37 million $ 4,293
Mar 3, 3 PM $ 0.0000533
+0.36%
$ 5.33 million $ 4,349
Mar 3, 2 PM $ 0.0000531
+0.28%
$ 5.31 million $ 4,527
Mar 3, 1 PM $ 0.0000529
-1.28%
$ 5.29 million $ 4,475
Mar 3, 12 PM $ 0.0000536
+0.27%
$ 5.36 million $ 4,555
Mar 3, 11 AM $ 0.0000534
+0.43%
$ 5.34 million $ 4,586
Mar 3, 10 AM $ 0.0000529
+0.08%
$ 5.29 million $ 4,484
Mar 3, 9 AM $ 0.000053
+0.06%
$ 5.3 million $ 4,626
Mar 3, 8 AM $ 0.0000531
-1.40%
$ 5.31 million $ 4,682
Mar 3, 7 AM $ 0.0000535
-0.47%
$ 5.35 million $ 4,856
Mar 3, 6 AM $ 0.0000538
+0.56%
$ 5.38 million $ 5,012
Mar 3, 5 AM $ 0.0000536
-0.37%
$ 5.36 million $ 5,022
Mar 3, 4 AM $ 0.000054
+0.55%
$ 5.4 million $ 5,126
Mar 3, 3 AM $ 0.0000541
-0.18%
$ 5.41 million $ 5,270
Mar 3, 2 AM $ 0.0000542
-0.49%
$ 5.42 million $ 5,680
Mar 3, 1 AM $ 0.0000542
-0.66%
$ 5.42 million $ 5,740
Mar 3, 12 AM $ 0.0000543
+0.25%
$ 5.43 million $ 5,878
Mar 2, 11 PM $ 0.0000545
-0.26%
$ 5.45 million $ 6,050
Mar 2, 10 PM $ 0.0000551
+0.45%
$ 5.51 million $ 6,320
Mar 2, 9 PM $ 0.0000548
-0.02%
$ 5.48 million $ 6,559
Mar 2, 8 PM $ 0.0000547
-0.03%
$ 5.47 million $ 6,881
Mar 2, 7 PM $ 0.0000546
+0.22%
$ 5.46 million $ 6,906
Mar 2, 6 PM $ 0.0000545
-0.17%
$ 5.45 million $ 6,919
Mar 2, 5 PM $ 0.0000548
-0.61%
$ 5.48 million $ 7,142
Mar 2, 4 PM $ 0.0000551
+0.47%
$ 5.51 million $ 7,263