Rogue Historical Data

ROGUE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000548
+2.45%
$ 5.48 million $ 7,118
Mar 2, 2 PM $ 0.0000526
+0.46%
$ 5.26 million $ 6,942
Mar 2, 1 PM $ 0.0000528
-0.22%
$ 5.28 million $ 7,113
Mar 2, 12 PM $ 0.0000523
-1.47%
$ 5.23 million $ 7,280
Mar 2, 11 AM $ 0.0000526
-0.39%
$ 5.26 million $ 7,390
Mar 2, 10 AM $ 0.0000531
+0.60%
$ 5.31 million $ 7,773
Mar 2, 9 AM $ 0.0000533
+0.52%
$ 5.33 million $ 7,633
Mar 2, 8 AM $ 0.0000525
-0.77%
$ 5.25 million $ 7,734
Mar 2, 7 AM $ 0.0000529
+0.15%
$ 5.29 million $ 7,760
Mar 2, 6 AM $ 0.0000528
-1.52%
$ 5.28 million $ 7,802
Mar 2, 5 AM $ 0.0000533
+0.31%
$ 5.33 million $ 7,947
Mar 2, 4 AM $ 0.0000534
-0.22%
$ 5.34 million $ 8,064
Mar 2, 3 AM $ 0.0000533
+0.80%
$ 5.33 million $ 8,227
Mar 2, 2 AM $ 0.000053
+0.00%
$ 5.3 million $ 8,119
Mar 2, 1 AM $ 0.0000532
+0.28%
$ 5.32 million $ 8,742
Mar 2, 12 AM $ 0.0000528
+0.81%
$ 5.28 million $ 8,538
Mar 1, 11 PM $ 0.0000527
+1.57%
$ 5.27 million $ 8,480
Mar 1, 10 PM $ 0.0000522
-0.22%
$ 5.22 million $ 8,613
Mar 1, 9 PM $ 0.0000522
+0.90%
$ 5.22 million $ 8,749
Mar 1, 8 PM $ 0.000052
-0.73%
$ 5.2 million $ 8,892
Mar 1, 7 PM $ 0.000053
-0.57%
$ 5.3 million $ 9,205
Mar 1, 6 PM $ 0.000053
+0.25%
$ 5.3 million $ 9,607
Mar 1, 5 PM $ 0.0000529
+0.64%
$ 5.29 million $ 9,516
Mar 1, 4 PM $ 0.0000538
+0.39%
$ 5.38 million $ 9,844
Mar 1, 3 PM $ 0.0000541
+1.21%
$ 5.41 million $ 10,123
Mar 1, 2 PM $ 0.0000539
+0.39%
$ 5.39 million $ 10,311
Mar 1, 1 PM $ 0.0000534
+0.00%
$ 5.34 million $ 10,562
Mar 1, 12 PM $ 0.0000534
-0.23%
$ 5.34 million $ 10,545
Mar 1, 11 AM $ 0.0000532
-0.65%
$ 5.32 million $ 10,716
Mar 1, 10 AM $ 0.0000532
-0.41%
$ 5.32 million $ 10,679
Mar 1, 9 AM $ 0.0000532
-0.51%
$ 5.32 million $ 11,119
Mar 1, 8 AM $ 0.000054
-0.09%
$ 5.4 million $ 11,317
Mar 1, 7 AM $ 0.0000537
+0.81%
$ 5.37 million $ 11,870
Mar 1, 6 AM $ 0.0000538
+0.36%
$ 5.38 million $ 11,979
Mar 1, 5 AM $ 0.0000537
+0.11%
$ 5.37 million $ 12,224
Mar 1, 4 AM $ 0.0000538
-0.42%
$ 5.38 million $ 11,923
Mar 1, 3 AM $ 0.0000545
+0.04%
$ 5.45 million $ 11,707
Mar 1, 2 AM $ 0.0000543
+1.20%
$ 5.43 million $ 11,299
Mar 1, 1 AM $ 0.0000531
-0.01%
$ 5.31 million $ 10,314
Mar 1, 12 AM $ 0.0000529
-0.14%
$ 5.29 million $ 10,285
Feb 28, 11 PM $ 0.0000531
+0.56%
$ 5.31 million $ 9,994
Feb 28, 10 PM $ 0.0000531
+0.41%
$ 5.31 million $ 9,197
Feb 28, 9 PM $ 0.0000531
+0.32%
$ 5.31 million $ 9,156
Feb 28, 8 PM $ 0.000053
+0.11%
$ 5.3 million $ 8,781
Feb 28, 7 PM $ 0.0000527
+0.13%
$ 5.27 million $ 8,256
Feb 28, 6 PM $ 0.0000522
+0.55%
$ 5.22 million $ 7,826
Feb 28, 5 PM $ 0.0000516
-0.44%
$ 5.16 million $ 7,530
Feb 28, 4 PM $ 0.0000519
-0.20%
$ 5.19 million $ 6,923
Feb 28, 3 PM $ 0.0000521
+0.72%
$ 5.21 million $ 6,958
Feb 28, 2 PM $ 0.0000517
+0.00%
$ 5.17 million $ 6,521