Rogue Historical Data

ROGUE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000513
+0.46%
$ 5.13 million $ 5,775
Feb 28, 12 PM $ 0.0000508
-0.62%
$ 5.08 million $ 5,803
Feb 28, 11 AM $ 0.0000515
+1.20%
$ 5.15 million $ 5,554
Feb 28, 10 AM $ 0.0000513
+0.50%
$ 5.13 million $ 5,151
Feb 28, 9 AM $ 0.0000508
-0.57%
$ 5.08 million $ 4,790
Feb 28, 8 AM $ 0.000051
-0.03%
$ 5.1 million $ 4,408
Feb 28, 7 AM $ 0.0000513
+0.79%
$ 5.13 million $ 4,151
Feb 28, 6 AM $ 0.0000513
-2.08%
$ 5.13 million $ 3,664
Feb 28, 5 AM $ 0.0000517
-1.42%
$ 5.17 million $ 3,400
Feb 28, 4 AM $ 0.0000525
+0.25%
$ 5.25 million $ 3,412
Feb 28, 3 AM $ 0.0000526
+0.00%
$ 5.26 million $ 3,505
Feb 28, 2 AM $ 0.0000527
+0.34%
$ 5.27 million $ 3,503
Feb 28, 1 AM $ 0.0000526
-0.11%
$ 5.26 million $ 3,584
Feb 28, 12 AM $ 0.0000526
-0.27%
$ 5.26 million $ 3,668
Feb 27, 11 PM $ 0.0000526
+0.04%
$ 5.26 million $ 3,699
Feb 27, 10 PM $ 0.0000522
-0.69%
$ 5.22 million $ 3,863
Feb 27, 9 PM $ 0.0000526
+0.20%
$ 5.26 million $ 3,877
Feb 27, 8 PM $ 0.0000525
+0.36%
$ 5.25 million $ 3,919
Feb 27, 7 PM $ 0.0000524
+0.30%
$ 5.24 million $ 4,038
Feb 27, 6 PM $ 0.0000526
+0.47%
$ 5.26 million $ 4,092
Feb 27, 5 PM $ 0.0000523
-0.41%
$ 5.23 million $ 4,128
Feb 27, 4 PM $ 0.0000528
-0.37%
$ 5.28 million $ 4,244
Feb 27, 3 PM $ 0.0000527
+0.09%
$ 5.27 million $ 4,414
Feb 27, 2 PM $ 0.0000532
-0.32%
$ 5.32 million $ 4,426
Feb 27, 1 PM $ 0.0000527
-0.37%
$ 5.27 million $ 4,561
Feb 27, 12 PM $ 0.0000533
+0.18%
$ 5.33 million $ 4,471
Feb 27, 11 AM $ 0.0000532
-0.92%
$ 5.32 million $ 4,312
Feb 27, 10 AM $ 0.0000536
-1.29%
$ 5.36 million $ 4,355
Feb 27, 9 AM $ 0.0000547
+0.05%
$ 5.47 million $ 4,309
Feb 27, 8 AM $ 0.0000547
-0.11%
$ 5.47 million $ 4,498
Feb 27, 7 AM $ 0.0000548
+0.12%
$ 5.48 million $ 4,462
Feb 27, 6 AM $ 0.000055
-0.15%
$ 5.5 million $ 4,324
Feb 27, 5 AM $ 0.0000548
-0.73%
$ 5.48 million $ 4,346
Feb 27, 4 AM $ 0.0000553
+1.26%
$ 5.53 million $ 4,457
Feb 27, 3 AM $ 0.0000548
-0.14%
$ 5.48 million $ 4,511
Feb 27, 2 AM $ 0.0000549
+0.62%
$ 5.49 million $ 4,524
Feb 27, 1 AM $ 0.0000546
+0.09%
$ 5.46 million $ 4,452
Feb 27, 12 AM $ 0.0000546
+0.27%
$ 5.46 million $ 4,488
Feb 26, 11 PM $ 0.0000548
-0.22%
$ 5.48 million $ 4,732
Feb 26, 10 PM $ 0.0000546
-0.26%
$ 5.46 million $ 4,726
Feb 26, 9 PM $ 0.0000548
+0.47%
$ 5.48 million $ 4,902
Feb 26, 8 PM $ 0.0000546
-0.01%
$ 5.46 million $ 4,916
Feb 26, 7 PM $ 0.0000547
+1.07%
$ 5.47 million $ 4,808
Feb 26, 6 PM $ 0.0000543
+0.80%
$ 5.43 million $ 4,640
Feb 26, 5 PM $ 0.0000539
+0.36%
$ 5.39 million $ 4,645
Feb 26, 4 PM $ 0.0000544
-0.62%
$ 5.44 million $ 4,685
Feb 26, 3 PM $ 0.0000547
-0.55%
$ 5.47 million $ 4,756
Feb 26, 2 PM $ 0.0000556
+0.20%
$ 5.56 million $ 4,742
Feb 26, 1 PM $ 0.0000555
-0.22%
$ 5.55 million $ 4,755
Feb 26, 12 PM $ 0.0000553
-0.29%
$ 5.53 million $ 4,979