Rogue Historical Data

ROGUE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000551
-0.71%
$ 5.51 million $ 5,363
Feb 26, 10 AM $ 0.0000557
-0.19%
$ 5.57 million $ 5,388
Feb 26, 9 AM $ 0.0000557
+1.22%
$ 5.57 million $ 5,517
Feb 26, 8 AM $ 0.0000551
-0.21%
$ 5.51 million $ 5,586
Feb 26, 7 AM $ 0.0000553
-0.30%
$ 5.53 million $ 5,593
Feb 26, 6 AM $ 0.0000555
+0.61%
$ 5.55 million $ 5,756
Feb 26, 5 AM $ 0.0000555
+0.06%
$ 5.55 million $ 5,925
Feb 26, 4 AM $ 0.0000558
+0.87%
$ 5.58 million $ 6,025
Feb 26, 3 AM $ 0.0000552
-0.13%
$ 5.52 million $ 6,212
Feb 26, 2 AM $ 0.0000551
-0.60%
$ 5.51 million $ 6,266
Feb 26, 1 AM $ 0.0000555
+0.04%
$ 5.55 million $ 6,559
Feb 26, 12 AM $ 0.0000554
+0.66%
$ 5.54 million $ 6,781
Feb 25, 11 PM $ 0.0000552
-1.17%
$ 5.52 million $ 6,860
Feb 25, 10 PM $ 0.0000559
-0.42%
$ 5.59 million $ 6,769
Feb 25, 9 PM $ 0.0000561
+0.79%
$ 5.61 million $ 6,859
Feb 25, 8 PM $ 0.0000556
+0.17%
$ 5.56 million $ 6,805
Feb 25, 7 PM $ 0.0000551
-0.96%
$ 5.51 million $ 6,906
Feb 25, 6 PM $ 0.0000556
+0.07%
$ 5.56 million $ 7,132
Feb 25, 5 PM $ 0.0000557
+1.41%
$ 5.57 million $ 7,103
Feb 25, 4 PM $ 0.000055
+1.56%
$ 5.5 million $ 7,175
Feb 25, 3 PM $ 0.0000547
+1.09%
$ 5.47 million $ 7,153
Feb 25, 2 PM $ 0.0000537
+0.30%
$ 5.37 million $ 7,180
Feb 25, 1 PM $ 0.0000537
+0.54%
$ 5.37 million $ 7,234
Feb 25, 12 PM $ 0.0000532
+0.41%
$ 5.32 million $ 7,133
Feb 25, 11 AM $ 0.0000524
-0.15%
$ 5.24 million $ 7,124
Feb 25, 10 AM $ 0.0000527
+0.28%
$ 5.27 million $ 7,159
Feb 25, 9 AM $ 0.0000526
+0.39%
$ 5.26 million $ 7,037
Feb 25, 8 AM $ 0.0000523
-0.02%
$ 5.23 million $ 6,976
Feb 25, 7 AM $ 0.0000523
+0.27%
$ 5.23 million $ 7,167
Feb 25, 6 AM $ 0.0000518
-0.19%
$ 5.18 million $ 7,305
Feb 25, 5 AM $ 0.0000519
-1.72%
$ 5.19 million $ 7,380
Feb 25, 4 AM $ 0.000053
+0.78%
$ 5.3 million $ 7,638
Feb 25, 3 AM $ 0.0000526
-0.23%
$ 5.26 million $ 7,632
Feb 25, 2 AM $ 0.0000531
+0.01%
$ 5.31 million $ 8,018
Feb 25, 1 AM $ 0.0000528
+2.68%
$ 5.28 million $ 8,126
Feb 25, 12 AM $ 0.0000515
+0.00%
$ 5.15 million $ 7,733
Feb 24, 11 PM $ 0.0000519
-0.02%
$ 5.19 million $ 7,835
Feb 24, 10 PM $ 0.0000516
-0.22%
$ 5.16 million $ 8,160
Feb 24, 9 PM $ 0.0000516
-0.40%
$ 5.16 million $ 8,174
Feb 24, 8 PM $ 0.0000518
+0.12%
$ 5.18 million $ 8,225
Feb 24, 7 PM $ 0.0000517
+0.39%
$ 5.17 million $ 8,414
Feb 24, 6 PM $ 0.0000517
-0.27%
$ 5.17 million $ 8,644
Feb 24, 5 PM $ 0.0000519
+0.98%
$ 5.19 million $ 9,109
Feb 24, 4 PM $ 0.0000516
+0.71%
$ 5.16 million $ 9,230
Feb 24, 3 PM $ 0.0000516
+0.29%
$ 5.16 million $ 9,401
Feb 24, 2 PM $ 0.0000511
+0.88%
$ 5.11 million $ 9,403
Feb 24, 1 PM $ 0.0000507
-0.90%
$ 5.07 million $ 9,480
Feb 24, 12 PM $ 0.0000512
+0.56%
$ 5.12 million $ 9,757
Feb 24, 11 AM $ 0.0000508
-0.03%
$ 5.08 million $ 9,753
Feb 24, 10 AM $ 0.0000509
-0.62%
$ 5.09 million $ 9,827