Rogue Historical Data

ROGUE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000051
+0.14%
$ 5.1 million $ 10,292
Feb 24, 8 AM $ 0.0000514
+0.58%
$ 5.14 million $ 10,459
Feb 24, 7 AM $ 0.0000506
-0.08%
$ 5.06 million $ 10,551
Feb 24, 6 AM $ 0.0000513
+0.58%
$ 5.13 million $ 10,690
Feb 24, 5 AM $ 0.0000509
+0.25%
$ 5.09 million $ 10,729
Feb 24, 4 AM $ 0.0000514
+0.75%
$ 5.14 million $ 10,759
Feb 24, 3 AM $ 0.0000512
-0.70%
$ 5.12 million $ 10,832
Feb 24, 2 AM $ 0.0000509
-1.63%
$ 5.09 million $ 10,579
Feb 24, 1 AM $ 0.0000515
-1.30%
$ 5.15 million $ 10,410
Feb 24, 12 AM $ 0.000052
+0.60%
$ 5.2 million $ 10,151
Feb 23, 11 PM $ 0.0000519
-0.37%
$ 5.19 million $ 9,980
Feb 23, 10 PM $ 0.0000518
-2.20%
$ 5.18 million $ 9,514
Feb 23, 9 PM $ 0.000053
+0.31%
$ 5.3 million $ 9,387
Feb 23, 8 PM $ 0.0000529
+0.52%
$ 5.29 million $ 8,997
Feb 23, 7 PM $ 0.0000527
+0.01%
$ 5.27 million $ 8,755
Feb 23, 6 PM $ 0.0000528
-0.99%
$ 5.28 million $ 8,312
Feb 23, 5 PM $ 0.0000533
-1.01%
$ 5.33 million $ 7,911
Feb 23, 4 PM $ 0.000054
+0.40%
$ 5.4 million $ 7,466
Feb 23, 3 PM $ 0.0000545
-0.08%
$ 5.45 million $ 7,103
Feb 23, 2 PM $ 0.0000545
-1.44%
$ 5.45 million $ 6,781
Feb 23, 1 PM $ 0.0000551
-0.43%
$ 5.51 million $ 6,471
Feb 23, 12 PM $ 0.000055
+0.20%
$ 5.5 million $ 5,938
Feb 23, 11 AM $ 0.000055
+0.84%
$ 5.5 million $ 5,595
Feb 23, 10 AM $ 0.0000552
+0.17%
$ 5.52 million $ 5,255
Feb 23, 9 AM $ 0.000054
-0.62%
$ 5.4 million $ 4,613
Feb 23, 8 AM $ 0.0000544
+0.30%
$ 5.44 million $ 4,223
Feb 23, 7 AM $ 0.0000539
-1.03%
$ 5.39 million $ 3,776
Feb 23, 6 AM $ 0.0000539
-0.48%
$ 5.39 million $ 3,179
Feb 23, 5 AM $ 0.0000541
+0.31%
$ 5.41 million $ 2,681
Feb 23, 4 AM $ 0.0000536
-1.01%
$ 5.36 million $ 2,343
Feb 23, 3 AM $ 0.000053
-0.53%
$ 5.3 million $ 1,780
Feb 23, 2 AM $ 0.0000538
-0.02%
$ 5.38 million $ 1,466
Feb 23, 1 AM $ 0.0000539
-2.37%
$ 5.39 million $ 1,450
Feb 23, 12 AM $ 0.0000554
-0.17%
$ 5.54 million $ 1,490
Feb 22, 11 PM $ 0.0000555
-0.53%
$ 5.55 million $ 1,582
Feb 22, 10 PM $ 0.0000557
+0.25%
$ 5.57 million $ 1,580
Feb 22, 9 PM $ 0.0000554
+0.12%
$ 5.54 million $ 1,555
Feb 22, 8 PM $ 0.0000554
-0.05%
$ 5.54 million $ 1,558
Feb 22, 7 PM $ 0.0000553
-0.19%
$ 5.53 million $ 1,609
Feb 22, 6 PM $ 0.0000552
-0.17%
$ 5.52 million $ 1,622
Feb 22, 5 PM $ 0.0000554
-0.01%
$ 5.54 million $ 1,612
Feb 22, 4 PM $ 0.0000555
-0.35%
$ 5.55 million $ 1,658
Feb 22, 3 PM $ 0.0000555
+0.30%
$ 5.55 million $ 1,705
Feb 22, 2 PM $ 0.0000555
+0.10%
$ 5.55 million $ 1,870
Feb 22, 1 PM $ 0.0000557
-0.55%
$ 5.57 million $ 1,912
Feb 22, 12 PM $ 0.000056
-0.27%
$ 5.6 million $ 1,910
Feb 22, 11 AM $ 0.0000562
+0.19%
$ 5.62 million $ 2,069
Feb 22, 10 AM $ 0.0000561
+0.14%
$ 5.61 million $ 2,139
Feb 22, 9 AM $ 0.000056
+0.26%
$ 5.6 million $ 2,237
Feb 22, 8 AM $ 0.0000559
-0.19%
$ 5.59 million $ 2,331