Rogue Historical Data

ROGUE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000056
-0.01%
$ 5.6 million $ 2,419
Feb 22, 6 AM $ 0.000056
+0.19%
$ 5.6 million $ 2,541
Feb 22, 5 AM $ 0.0000559
-0.03%
$ 5.59 million $ 2,671
Feb 22, 4 AM $ 0.0000559
-0.04%
$ 5.59 million $ 2,757
Feb 22, 3 AM $ 0.0000559
+0.02%
$ 5.59 million $ 2,879
Feb 22, 2 AM $ 0.0000559
-0.16%
$ 5.59 million $ 3,002
Feb 22, 1 AM $ 0.000056
+0.16%
$ 5.6 million $ 3,104
Feb 22, 12 AM $ 0.0000558
-0.43%
$ 5.58 million $ 3,122
Feb 21, 11 PM $ 0.0000561
+0.25%
$ 5.61 million $ 3,188
Feb 21, 10 PM $ 0.000056
-0.31%
$ 5.6 million $ 3,276
Feb 21, 9 PM $ 0.0000562
-0.01%
$ 5.62 million $ 3,391
Feb 21, 8 PM $ 0.0000563
-0.26%
$ 5.63 million $ 3,524
Feb 21, 7 PM $ 0.0000565
-0.06%
$ 5.65 million $ 3,514
Feb 21, 6 PM $ 0.0000565
+0.15%
$ 5.65 million $ 3,557
Feb 21, 5 PM $ 0.0000565
+0.20%
$ 5.65 million $ 3,637
Feb 21, 4 PM $ 0.0000564
+0.05%
$ 5.64 million $ 3,623
Feb 21, 3 PM $ 0.0000563
+0.28%
$ 5.63 million $ 3,691
Feb 21, 2 PM $ 0.0000562
-0.77%
$ 5.62 million $ 3,589
Feb 21, 1 PM $ 0.0000564
-0.29%
$ 5.64 million $ 3,663
Feb 21, 12 PM $ 0.0000565
-0.19%
$ 5.65 million $ 3,771
Feb 21, 11 AM $ 0.0000567
+0.24%
$ 5.67 million $ 3,762
Feb 21, 10 AM $ 0.0000563
-0.27%
$ 5.63 million $ 3,885
Feb 21, 9 AM $ 0.0000565
+0.37%
$ 5.65 million $ 3,811
Feb 21, 8 AM $ 0.000056
-0.30%
$ 5.6 million $ 3,865
Feb 21, 7 AM $ 0.0000562
+0.03%
$ 5.62 million $ 3,901
Feb 21, 6 AM $ 0.000056
-0.38%
$ 5.6 million $ 3,953
Feb 21, 5 AM $ 0.0000563
+0.52%
$ 5.63 million $ 3,947
Feb 21, 4 AM $ 0.0000562
+0.46%
$ 5.62 million $ 3,967
Feb 21, 3 AM $ 0.0000561
-0.38%
$ 5.61 million $ 3,917
Feb 21, 2 AM $ 0.0000564
+0.48%
$ 5.64 million $ 3,841
Feb 21, 1 AM $ 0.0000562
+0.07%
$ 5.62 million $ 3,768
Feb 21, 12 AM $ 0.000056
-0.68%
$ 5.63 million $ 3,756
Feb 20, 11 PM $ 0.0000563
-0.30%
$ 5.62 million $ 3,787
Feb 20, 10 PM $ 0.0000564
-0.27%
$ 5.64 million $ 3,840
Feb 20, 9 PM $ 0.0000566
+0.36%
$ 5.66 million $ 3,904
Feb 20, 8 PM $ 0.0000564
+0.29%
$ 5.64 million $ 4,026
Feb 20, 7 PM $ 0.0000563
-0.36%
$ 5.63 million $ 4,161
Feb 20, 6 PM $ 0.0000566
+0.41%
$ 5.66 million $ 4,203
Feb 20, 5 PM $ 0.0000559
-0.59%
$ 5.59 million $ 4,326
Feb 20, 4 PM $ 0.0000562
+0.11%
$ 5.62 million $ 4,566
Feb 20, 3 PM $ 0.0000561
+0.11%
$ 5.61 million $ 4,724
Feb 20, 2 PM $ 0.000056
+1.01%
$ 5.6 million $ 4,826
Feb 20, 1 PM $ 0.0000557
-0.04%
$ 5.57 million $ 5,097
Feb 20, 12 PM $ 0.000056
+0.66%
$ 5.6 million $ 5,170
Feb 20, 11 AM $ 0.0000561
+0.05%
$ 5.61 million $ 5,260
Feb 20, 10 AM $ 0.0000565
-0.01%
$ 5.65 million $ 5,458
Feb 20, 9 AM $ 0.0000562
-0.41%
$ 5.62 million $ 5,456
Feb 20, 8 AM $ 0.0000564
-0.25%
$ 5.64 million $ 5,470
Feb 20, 7 AM $ 0.0000561
-0.62%
$ 5.61 million $ 5,692
Feb 20, 6 AM $ 0.0000561
-0.11%
$ 5.61 million $ 5,698