Rogue Historical Data

ROGUE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000562
+0.34%
$ 5.62 million $ 5,713
Feb 20, 4 AM $ 0.0000561
-0.47%
$ 5.61 million $ 5,909
Feb 20, 3 AM $ 0.0000564
+0.29%
$ 5.64 million $ 6,098
Feb 20, 2 AM $ 0.0000562
-0.11%
$ 5.62 million $ 6,199
Feb 20, 1 AM $ 0.0000564
-0.12%
$ 5.64 million $ 6,485
Feb 20, 12 AM $ 0.0000565
+0.44%
$ 5.65 million $ 6,643
Feb 19, 11 PM $ 0.0000563
+0.39%
$ 5.63 million $ 6,780
Feb 19, 10 PM $ 0.0000556
-1.19%
$ 5.56 million $ 6,771
Feb 19, 9 PM $ 0.0000559
-0.69%
$ 5.59 million $ 6,813
Feb 19, 8 PM $ 0.0000561
-0.05%
$ 5.61 million $ 6,630
Feb 19, 7 PM $ 0.0000554
-0.46%
$ 5.54 million $ 6,638
Feb 19, 6 PM $ 0.0000559
+0.61%
$ 5.59 million $ 6,685
Feb 19, 5 PM $ 0.0000557
-0.08%
$ 5.57 million $ 6,706
Feb 19, 4 PM $ 0.0000559
+1.13%
$ 5.52 million $ 6,663
Feb 19, 3 PM $ 0.0000559
-0.19%
$ 5.59 million $ 6,615
Feb 19, 2 PM $ 0.0000555
-1.73%
$ 5.55 million $ 6,673
Feb 19, 1 PM $ 0.0000565
-1.28%
$ 5.65 million $ 6,723
Feb 19, 12 PM $ 0.0000568
-0.35%
$ 5.68 million $ 6,781
Feb 19, 11 AM $ 0.0000571
-0.55%
$ 5.71 million $ 6,950
Feb 19, 10 AM $ 0.0000568
-0.80%
$ 5.68 million $ 7,057
Feb 19, 9 AM $ 0.0000577
+0.42%
$ 5.77 million $ 7,239
Feb 19, 8 AM $ 0.0000575
-0.09%
$ 5.75 million $ 7,377
Feb 19, 7 AM $ 0.0000577
+0.25%
$ 5.77 million $ 7,575
Feb 19, 6 AM $ 0.0000579
+0.66%
$ 5.79 million $ 7,825
Feb 19, 5 AM $ 0.0000575
-0.44%
$ 5.75 million $ 7,830
Feb 19, 4 AM $ 0.0000577
+0.17%
$ 5.77 million $ 7,931
Feb 19, 3 AM $ 0.0000578
+0.45%
$ 5.78 million $ 7,905
Feb 19, 2 AM $ 0.0000577
+0.77%
$ 5.77 million $ 8,285
Feb 19, 1 AM $ 0.0000573
+0.84%
$ 5.73 million $ 8,246
Feb 19, 12 AM $ 0.0000573
+0.39%
$ 5.73 million $ 8,287
Feb 18, 11 PM $ 0.000057
+0.21%
$ 5.7 million $ 8,258
Feb 18, 10 PM $ 0.000057
-0.16%
$ 5.7 million $ 8,499
Feb 18, 9 PM $ 0.0000571
-0.33%
$ 5.71 million $ 8,597
Feb 18, 8 PM $ 0.0000568
-0.02%
$ 5.68 million $ 8,897
Feb 18, 7 PM $ 0.0000572
+0.27%
$ 5.72 million $ 9,152
Feb 18, 6 PM $ 0.0000575
-0.43%
$ 5.75 million $ 9,520
Feb 18, 5 PM $ 0.0000578
+0.29%
$ 5.78 million $ 9,827
Feb 18, 4 PM $ 0.0000572
-1.72%
$ 5.72 million $ 9,830
Feb 18, 3 PM $ 0.0000578
+1.03%
$ 5.78 million $ 10,192
Feb 18, 2 PM $ 0.0000576
-0.06%
$ 5.76 million $ 10,451
Feb 18, 1 PM $ 0.0000579
-0.24%
$ 5.79 million $ 10,648
Feb 18, 12 PM $ 0.0000575
-0.32%
$ 5.75 million $ 10,880
Feb 18, 11 AM $ 0.0000579
+0.17%
$ 5.79 million $ 10,956
Feb 18, 10 AM $ 0.0000583
+0.59%
$ 5.83 million $ 11,295
Feb 18, 9 AM $ 0.0000587
+0.60%
$ 5.87 million $ 11,463
Feb 18, 8 AM $ 0.0000586
+0.46%
$ 5.86 million $ 11,680
Feb 18, 7 AM $ 0.0000579
-1.00%
$ 5.79 million $ 11,689
Feb 18, 6 AM $ 0.0000581
+0.31%
$ 5.81 million $ 12,051
Feb 18, 5 AM $ 0.0000582
+0.51%
$ 5.82 million $ 12,136
Feb 18, 4 AM $ 0.0000577
-1.12%
$ 5.77 million $ 12,354