Rogue Historical Data

ROGUE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000579
-0.47%
$ 5.79 million $ 12,646
Feb 18, 2 AM $ 0.0000579
-0.02%
$ 5.79 million $ 12,464
Feb 18, 1 AM $ 0.0000577
+0.27%
$ 5.77 million $ 12,581
Feb 18, 12 AM $ 0.0000579
-0.15%
$ 5.79 million $ 12,727
Feb 17, 11 PM $ 0.0000576
-1.52%
$ 5.76 million $ 12,782
Feb 17, 10 PM $ 0.0000585
+0.34%
$ 5.85 million $ 12,788
Feb 17, 9 PM $ 0.0000582
+0.66%
$ 5.82 million $ 12,773
Feb 17, 8 PM $ 0.0000581
-0.61%
$ 5.81 million $ 12,757
Feb 17, 7 PM $ 0.0000585
+0.16%
$ 5.85 million $ 12,708
Feb 17, 6 PM $ 0.0000583
+1.53%
$ 5.83 million $ 11,727
Feb 17, 5 PM $ 0.0000579
-0.59%
$ 5.79 million $ 11,636
Feb 17, 4 PM $ 0.0000581
+2.01%
$ 5.81 million $ 11,496
Feb 17, 3 PM $ 0.0000571
+0.27%
$ 5.71 million $ 10,997
Feb 17, 2 PM $ 0.0000569
-1.89%
$ 5.69 million $ 10,739
Feb 17, 1 PM $ 0.0000578
+1.16%
$ 5.78 million $ 9,920
Feb 17, 12 PM $ 0.000058
+0.86%
$ 5.8 million $ 9,945
Feb 17, 11 AM $ 0.0000575
+0.21%
$ 5.75 million $ 9,922
Feb 17, 10 AM $ 0.0000573
-1.47%
$ 5.73 million $ 9,620
Feb 17, 9 AM $ 0.0000578
+0.01%
$ 5.78 million $ 9,182
Feb 17, 8 AM $ 0.0000584
+0.02%
$ 5.84 million $ 8,952
Feb 17, 7 AM $ 0.0000586
-0.13%
$ 5.86 million $ 8,383
Feb 17, 6 AM $ 0.0000592
+0.73%
$ 5.92 million $ 7,956
Feb 17, 5 AM $ 0.0000589
-0.43%
$ 5.89 million $ 7,522
Feb 17, 4 AM $ 0.0000592
-0.01%
$ 5.92 million $ 6,969
Feb 17, 3 AM $ 0.0000585
-1.65%
$ 5.85 million $ 6,476
Feb 17, 2 AM $ 0.000059
+0.24%
$ 5.9 million $ 6,263
Feb 17, 1 AM $ 0.0000596
+0.43%
$ 5.97 million $ 5,897
Feb 17, 12 AM $ 0.0000598
+0.20%
$ 5.98 million $ 5,666
Feb 16, 11 PM $ 0.0000593
-0.35%
$ 5.89 million $ 5,330
Feb 16, 10 PM $ 0.0000596
-0.11%
$ 5.96 million $ 5,082
Feb 16, 9 PM $ 0.0000595
+0.53%
$ 5.95 million $ 4,995
Feb 16, 8 PM $ 0.0000594
+1.10%
$ 5.9 million $ 4,627
Feb 16, 7 PM $ 0.0000589
+0.37%
$ 5.89 million $ 4,372
Feb 16, 6 PM $ 0.0000588
-0.21%
$ 5.88 million $ 4,451
Feb 16, 5 PM $ 0.0000591
+0.61%
$ 5.91 million $ 4,683
Feb 16, 4 PM $ 0.0000587
+0.04%
$ 5.87 million $ 4,690
Feb 16, 3 PM $ 0.0000587
-0.84%
$ 5.87 million $ 4,708
Feb 16, 2 PM $ 0.0000591
-0.52%
$ 5.91 million $ 4,702
Feb 16, 1 PM $ 0.0000596
-1.36%
$ 5.96 million $ 4,805
Feb 16, 12 PM $ 0.0000602
+0.43%
$ 6.02 million $ 4,810
Feb 16, 11 AM $ 0.0000598
+3.20%
$ 5.77 million $ 4,253
Feb 16, 10 AM $ 0.0000582
-0.72%
$ 5.82 million $ 4,269
Feb 16, 9 AM $ 0.0000589
+0.62%
$ 5.87 million $ 4,414
Feb 16, 8 AM $ 0.0000584
-0.28%
$ 5.89 million $ 4,391
Feb 16, 7 AM $ 0.0000587
+0.37%
$ 5.87 million $ 4,398
Feb 16, 6 AM $ 0.0000587
+0.37%
$ 5.87 million $ 4,495
Feb 16, 5 AM $ 0.0000584
-0.80%
$ 5.84 million $ 4,492
Feb 16, 4 AM $ 0.0000587
+0.78%
$ 5.87 million $ 4,536
Feb 16, 3 AM $ 0.0000583
-0.03%
$ 5.83 million $ 4,634
Feb 16, 2 AM $ 0.0000582
-0.15%
$ 5.84 million $ 4,712