Rogue Historical Data

ROGUE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000585
-0.41%
$ 5.85 million $ 4,748
Feb 16, 12 AM $ 0.0000587
+0.37%
$ 5.87 million $ 4,671
Feb 15, 11 PM $ 0.0000586
-0.40%
$ 5.85 million $ 4,650
Feb 15, 10 PM $ 0.0000585
-0.24%
$ 5.85 million $ 4,742
Feb 15, 9 PM $ 0.0000582
-0.24%
$ 5.82 million $ 4,704
Feb 15, 8 PM $ 0.0000585
+0.43%
$ 5.85 million $ 4,589
Feb 15, 7 PM $ 0.000058
-0.75%
$ 5.8 million $ 4,483
Feb 15, 6 PM $ 0.0000583
-0.15%
$ 5.86 million $ 4,531
Feb 15, 5 PM $ 0.0000592
+0.73%
$ 5.92 million $ 4,553
Feb 15, 4 PM $ 0.0000588
-0.26%
$ 5.88 million $ 4,587
Feb 15, 3 PM $ 0.0000586
-0.01%
$ 5.88 million $ 4,660
Feb 15, 2 PM $ 0.000059
+0.73%
$ 5.88 million $ 4,720
Feb 15, 1 PM $ 0.0000588
-0.29%
$ 5.88 million $ 4,821
Feb 15, 12 PM $ 0.0000601
+0.02%
$ 6.01 million $ 4,948
Feb 15, 11 AM $ 0.00006
-0.03%
$ 6 million $ 4,960
Feb 15, 10 AM $ 0.00006
-0.25%
$ 6 million $ 4,969
Feb 15, 9 AM $ 0.0000602
-0.72%
$ 6.05 million $ 5,037
Feb 15, 8 AM $ 0.0000602
-1.64%
$ 6.1 million $ 5,058
Feb 15, 7 AM $ 0.0000609
-0.19%
$ 6.1 million $ 5,143
Feb 15, 6 AM $ 0.0000611
+0.38%
$ 6.1 million $ 5,184
Feb 15, 5 AM $ 0.0000612
+0.56%
$ 6.12 million $ 5,185
Feb 15, 4 AM $ 0.0000609
+1.22%
$ 6.08 million $ 5,221
Feb 15, 3 AM $ 0.0000603
-0.04%
$ 6.03 million $ 5,173
Feb 15, 2 AM $ 0.0000606
+0.21%
$ 6.06 million $ 5,140
Feb 15, 1 AM $ 0.0000606
-0.42%
$ 6.06 million $ 5,192
Feb 15, 12 AM $ 0.0000607
-0.84%
$ 6.07 million $ 5,438
Feb 14, 11 PM $ 0.0000612
-0.35%
$ 6.12 million $ 5,544
Feb 14, 10 PM $ 0.0000613
+1.86%
$ 6.13 million $ 5,623
Feb 14, 9 PM $ 0.0000602
-0.18%
$ 6.02 million $ 5,478
Feb 14, 8 PM $ 0.0000602
-0.31%
$ 6.02 million $ 5,726
Feb 14, 7 PM $ 0.0000603
+0.80%
$ 6.03 million $ 5,916
Feb 14, 6 PM $ 0.0000602
+0.43%
$ 6.02 million $ 5,909
Feb 14, 5 PM $ 0.0000601
+0.84%
$ 6.01 million $ 5,796
Feb 14, 4 PM $ 0.0000599
-0.29%
$ 5.99 million $ 5,775
Feb 14, 3 PM $ 0.0000603
+0.82%
$ 6.03 million $ 5,865
Feb 14, 2 PM $ 0.00006
+0.31%
$ 6 million $ 5,975
Feb 14, 1 PM $ 0.0000599
-0.50%
$ 5.99 million $ 6,188
Feb 14, 12 PM $ 0.0000604
-0.15%
$ 6.04 million $ 6,269
Feb 14, 11 AM $ 0.0000607
+1.04%
$ 6.07 million $ 6,332
Feb 14, 10 AM $ 0.0000602
-0.35%
$ 6.02 million $ 6,423
Feb 14, 9 AM $ 0.0000603
-0.04%
$ 6.03 million $ 6,528
Feb 14, 8 AM $ 0.0000601
+0.68%
$ 6.01 million $ 6,707
Feb 14, 7 AM $ 0.0000592
-0.87%
$ 5.92 million $ 6,706
Feb 14, 6 AM $ 0.0000596
-0.17%
$ 5.96 million $ 6,899
Feb 14, 5 AM $ 0.0000599
-0.38%
$ 5.99 million $ 7,200
Feb 14, 4 AM $ 0.0000602
+0.14%
$ 6.02 million $ 7,257
Feb 14, 3 AM $ 0.0000601
+0.52%
$ 6.01 million $ 7,374
Feb 14, 2 AM $ 0.00006
-0.24%
$ 6 million $ 7,455
Feb 14, 1 AM $ 0.0000601
+0.19%
$ 6.01 million $ 7,638
Feb 14, 12 AM $ 0.0000596
-0.19%
$ 5.96 million $ 7,628