Rogue Historical Data

ROGUE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000039
+0.79%
$ 3.9 million $ 6
Apr 11, 2 PM $ 0.0000407
-0.02%
$ 4.07 million $ 29
Apr 11, 1 PM $ 0.0000407
-0.15%
$ 4.07 million $ 29
Apr 11, 12 PM $ 0.0000407
-0.02%
$ 4.07 million $ 29
Apr 11, 11 AM $ 0.0000407
+0.01%
$ 4.07 million $ 43
Apr 11, 10 AM $ 0.0000407
-0.05%
$ 4.07 million $ 43
Apr 11, 9 AM $ 0.0000407
+0.21%
$ 4.07 million $ 43
Apr 11, 8 AM $ 0.0000406
+0.03%
$ 4.06 million $ 43
Apr 11, 7 AM $ 0.0000406
-0.03%
$ 4.06 million $ 43
Apr 11, 6 AM $ 0.0000406
-0.01%
$ 4.06 million $ 43
Apr 11, 5 AM $ 0.0000406
-0.12%
$ 4.06 million $ 43
Apr 11, 4 AM $ 0.0000407
+0.01%
$ 4.07 million $ 43
Apr 11, 3 AM $ 0.0000407
-0.01%
$ 4.07 million $ 43
Apr 11, 2 AM $ 0.0000408
+0.08%
$ 4.08 million $ 43
Apr 11, 1 AM $ 0.0000407
+0.08%
$ 4.07 million $ 43
Apr 11, 12 AM $ 0.0000407
-0.10%
$ 4.07 million $ 65
Apr 10, 11 PM $ 0.0000407
+0.02%
$ 4.07 million $ 65
Apr 10, 10 PM $ 0.0000407
-0.32%
$ 4.07 million $ 103
Apr 10, 9 PM $ 0.0000407
-0.08%
$ 4.07 million $ 103
Apr 10, 8 PM $ 0.0000407
-0.14%
$ 4.07 million $ 103
Apr 10, 7 PM $ 0.0000407
-0.08%
$ 4.07 million $ 103
Apr 10, 6 PM $ 0.0000407
-0.04%
$ 4.07 million $ 103
Apr 10, 5 PM $ 0.0000407
-0.05%
$ 4.07 million $ 104
Apr 10, 4 PM $ 0.0000406
+0.23%
$ 4.06 million $ 120
Apr 10, 3 PM $ 0.0000406
-0.23%
$ 4.06 million $ 156
Apr 10, 2 PM $ 0.0000407
+0.73%
$ 4.07 million $ 142
Apr 10, 1 PM $ 0.0000403
-0.19%
$ 4.03 million $ 141
Apr 10, 12 PM $ 0.0000404
+0.08%
$ 4.04 million $ 141
Apr 10, 11 AM $ 0.0000404
+0.50%
$ 4.04 million $ 127
Apr 10, 10 AM $ 0.0000401
-0.04%
$ 4.01 million $ 126
Apr 10, 9 AM $ 0.0000402
+0.21%
$ 4.02 million $ 126
Apr 10, 8 AM $ 0.0000401
+0.23%
$ 4.01 million $ 126
Apr 10, 7 AM $ 0.0000401
+0.01%
$ 4.01 million $ 126
Apr 10, 6 AM $ 0.0000401
-0.19%
$ 4.01 million $ 126
Apr 10, 5 AM $ 0.0000402
+0.07%
$ 4.02 million $ 127
Apr 10, 4 AM $ 0.0000401
+0.09%
$ 4.01 million $ 126
Apr 10, 3 AM $ 0.0000401
-0.03%
$ 4.01 million $ 126
Apr 10, 2 AM $ 0.0000402
-0.07%
$ 4.02 million $ 126
Apr 10, 1 AM $ 0.0000402
+0.16%
$ 4.02 million $ 147
Apr 10, 12 AM $ 0.0000401
-0.08%
$ 4.01 million $ 147
Apr 9, 11 PM $ 0.0000401
-0.60%
$ 4.01 million $ 147
Apr 9, 10 PM $ 0.0000405
+0.17%
$ 4.05 million $ 124
Apr 9, 9 PM $ 0.0000404
-0.07%
$ 4.04 million $ 103
Apr 9, 8 PM $ 0.0000404
-0.05%
$ 4.04 million $ 103
Apr 9, 7 PM $ 0.0000404
+0.17%
$ 4.04 million $ 103
Apr 9, 6 PM $ 0.0000404
-0.32%
$ 4.04 million $ 103
Apr 9, 5 PM $ 0.0000405
+0.39%
$ 4.05 million $ 103
Apr 9, 4 PM $ 0.0000403
-0.33%
$ 4.03 million $ 87
Apr 9, 3 PM $ 0.0000403
+0.96%
$ 4.03 million $ 87
Apr 9, 2 PM $ 0.0000399
+0.13%
$ 3.99 million $ 104