Rogue Historical Data

ROGUE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000599
-0.15%
$ 5.99 million $ 7,510
Feb 13, 10 PM $ 0.00006
-0.08%
$ 6 million $ 7,500
Feb 13, 9 PM $ 0.0000601
+0.65%
$ 6.01 million $ 7,695
Feb 13, 8 PM $ 0.0000598
-0.01%
$ 5.98 million $ 7,831
Feb 13, 7 PM $ 0.00006
-0.28%
$ 6 million $ 7,913
Feb 13, 6 PM $ 0.0000599
+0.29%
$ 5.99 million $ 8,130
Feb 13, 5 PM $ 0.0000601
-0.47%
$ 6.01 million $ 8,159
Feb 13, 4 PM $ 0.0000601
+0.99%
$ 6.01 million $ 8,437
Feb 13, 3 PM $ 0.0000599
+2.30%
$ 5.99 million $ 8,801
Feb 13, 2 PM $ 0.0000587
+0.68%
$ 5.87 million $ 8,646
Feb 13, 1 PM $ 0.0000584
+0.83%
$ 5.84 million $ 8,694
Feb 13, 12 PM $ 0.0000581
+0.14%
$ 5.81 million $ 8,821
Feb 13, 11 AM $ 0.0000576
-0.82%
$ 5.76 million $ 9,005
Feb 13, 10 AM $ 0.0000582
+1.08%
$ 5.82 million $ 9,359
Feb 13, 9 AM $ 0.0000581
+0.16%
$ 5.81 million $ 9,536
Feb 13, 8 AM $ 0.0000581
+0.66%
$ 5.81 million $ 9,580
Feb 13, 7 AM $ 0.0000575
-0.13%
$ 5.75 million $ 9,859
Feb 13, 6 AM $ 0.0000572
-0.62%
$ 5.72 million $ 9,897
Feb 13, 5 AM $ 0.0000578
-0.21%
$ 5.78 million $ 9,899
Feb 13, 4 AM $ 0.000058
+0.27%
$ 5.8 million $ 10,243
Feb 13, 3 AM $ 0.0000581
+0.10%
$ 5.81 million $ 10,516
Feb 13, 2 AM $ 0.0000574
-0.20%
$ 5.74 million $ 10,658
Feb 13, 1 AM $ 0.0000578
+0.41%
$ 5.78 million $ 10,705
Feb 13, 12 AM $ 0.0000576
-0.49%
$ 5.76 million $ 10,923
Feb 12, 11 PM $ 0.0000575
-0.43%
$ 5.75 million $ 11,125
Feb 12, 10 PM $ 0.0000576
+0.95%
$ 5.76 million $ 11,574
Feb 12, 9 PM $ 0.0000575
+1.40%
$ 5.75 million $ 11,738
Feb 12, 8 PM $ 0.0000574
+0.83%
$ 5.74 million $ 11,530
Feb 12, 7 PM $ 0.0000578
+0.55%
$ 5.78 million $ 12,012
Feb 12, 6 PM $ 0.0000573
-0.18%
$ 5.73 million $ 12,187
Feb 12, 5 PM $ 0.0000572
-0.23%
$ 5.72 million $ 12,486
Feb 12, 4 PM $ 0.000057
-4.21%
$ 5.7 million $ 12,427
Feb 12, 3 PM $ 0.0000598
-0.37%
$ 5.98 million $ 12,746
Feb 12, 2 PM $ 0.0000604
-0.38%
$ 6.04 million $ 12,973
Feb 12, 1 PM $ 0.0000606
+0.28%
$ 6.06 million $ 13,029
Feb 12, 12 PM $ 0.0000599
-0.36%
$ 5.99 million $ 13,407
Feb 12, 11 AM $ 0.0000604
+0.66%
$ 6.04 million $ 13,245
Feb 12, 10 AM $ 0.0000601
+0.13%
$ 6.01 million $ 13,136
Feb 12, 9 AM $ 0.0000603
-0.19%
$ 6.03 million $ 13,025
Feb 12, 8 AM $ 0.0000602
-0.63%
$ 6.02 million $ 13,318
Feb 12, 7 AM $ 0.0000606
-0.41%
$ 6.06 million $ 13,365
Feb 12, 6 AM $ 0.0000609
+0.53%
$ 6.09 million $ 13,390
Feb 12, 5 AM $ 0.0000608
-0.04%
$ 6.08 million $ 13,432
Feb 12, 4 AM $ 0.0000607
-0.09%
$ 6.07 million $ 13,564
Feb 12, 3 AM $ 0.0000601
-0.10%
$ 6.01 million $ 13,614
Feb 12, 2 AM $ 0.0000608
+0.13%
$ 6.08 million $ 13,668
Feb 12, 1 AM $ 0.0000605
+0.73%
$ 6.05 million $ 14,089
Feb 12, 12 AM $ 0.0000606
+0.94%
$ 6.06 million $ 13,783
Feb 11, 11 PM $ 0.00006
+0.08%
$ 6 million $ 14,090
Feb 11, 10 PM $ 0.0000606
-0.39%
$ 6.06 million $ 13,921