Rogue Historical Data

ROGUE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000608
+0.30%
$ 6.08 million $ 14,041
Feb 11, 8 PM $ 0.0000597
-0.72%
$ 5.97 million $ 13,698
Feb 11, 7 PM $ 0.0000601
+0.12%
$ 6.01 million $ 13,186
Feb 11, 6 PM $ 0.0000596
-0.30%
$ 5.96 million $ 12,718
Feb 11, 5 PM $ 0.0000601
+0.76%
$ 6.01 million $ 12,233
Feb 11, 4 PM $ 0.0000592
-1.41%
$ 5.92 million $ 12,106
Feb 11, 3 PM $ 0.0000595
-0.62%
$ 5.95 million $ 11,594
Feb 11, 2 PM $ 0.0000609
+1.28%
$ 6.09 million $ 11,315
Feb 11, 1 PM $ 0.0000604
+1.04%
$ 6.04 million $ 10,670
Feb 11, 12 PM $ 0.0000602
-0.15%
$ 6.02 million $ 10,100
Feb 11, 11 AM $ 0.00006
+0.25%
$ 6 million $ 9,803
Feb 11, 10 AM $ 0.0000597
-0.74%
$ 5.97 million $ 9,358
Feb 11, 9 AM $ 0.0000601
+0.23%
$ 6.01 million $ 8,872
Feb 11, 8 AM $ 0.0000605
+0.09%
$ 6.05 million $ 8,608
Feb 11, 7 AM $ 0.0000606
+0.72%
$ 6.06 million $ 7,979
Feb 11, 6 AM $ 0.0000604
-1.30%
$ 6.04 million $ 7,458
Feb 11, 5 AM $ 0.0000612
+0.11%
$ 6.12 million $ 7,123
Feb 11, 4 AM $ 0.0000605
-1.79%
$ 6.05 million $ 6,774
Feb 11, 3 AM $ 0.0000614
-1.08%
$ 6.14 million $ 6,298
Feb 11, 2 AM $ 0.0000619
+0.09%
$ 6.19 million $ 6,070
Feb 11, 1 AM $ 0.0000618
-0.82%
$ 6.18 million $ 5,418
Feb 11, 12 AM $ 0.0000614
-0.63%
$ 6.14 million $ 5,075
Feb 10, 11 PM $ 0.0000613
-1.24%
$ 6.13 million $ 4,486
Feb 10, 10 PM $ 0.0000621
+0.97%
$ 6.21 million $ 3,916
Feb 10, 9 PM $ 0.0000614
-0.99%
$ 6.14 million $ 3,766
Feb 10, 8 PM $ 0.0000619
-0.04%
$ 6.19 million $ 3,842
Feb 10, 7 PM $ 0.0000622
+0.73%
$ 6.22 million $ 3,840
Feb 10, 6 PM $ 0.0000616
-1.70%
$ 6.16 million $ 3,866
Feb 10, 5 PM $ 0.0000626
+1.03%
$ 6.26 million $ 3,881
Feb 10, 4 PM $ 0.0000623
+0.03%
$ 6.23 million $ 3,961
Feb 10, 3 PM $ 0.0000624
+0.74%
$ 6.24 million $ 4,134
Feb 10, 2 PM $ 0.0000622
-0.05%
$ 6.22 million $ 4,169
Feb 10, 1 PM $ 0.0000623
+0.62%
$ 6.23 million $ 4,357
Feb 10, 12 PM $ 0.0000619
+0.15%
$ 6.19 million $ 4,348
Feb 10, 11 AM $ 0.0000619
-0.35%
$ 6.19 million $ 4,480
Feb 10, 10 AM $ 0.000062
+0.00%
$ 6.2 million $ 4,771
Feb 10, 9 AM $ 0.0000622
+0.14%
$ 6.22 million $ 4,912
Feb 10, 8 AM $ 0.0000615
-0.75%
$ 6.15 million $ 5,016
Feb 10, 7 AM $ 0.0000619
+0.32%
$ 6.19 million $ 5,323
Feb 10, 6 AM $ 0.0000626
-0.31%
$ 6.26 million $ 5,388
Feb 10, 5 AM $ 0.000063
-0.59%
$ 6.3 million $ 5,612
Feb 10, 4 AM $ 0.0000634
+0.40%
$ 6.34 million $ 5,571
Feb 10, 3 AM $ 0.0000627
-2.29%
$ 6.27 million $ 5,600
Feb 10, 2 AM $ 0.0000642
-0.53%
$ 6.42 million $ 5,856
Feb 10, 1 AM $ 0.000064
+0.75%
$ 6.4 million $ 6,014
Feb 10, 12 AM $ 0.0000642
+0.18%
$ 6.42 million $ 6,080
Feb 9, 11 PM $ 0.0000642
-0.30%
$ 6.42 million $ 6,542
Feb 9, 10 PM $ 0.0000645
+0.41%
$ 6.45 million $ 6,517
Feb 9, 9 PM $ 0.0000638
-0.79%
$ 6.38 million $ 6,609
Feb 9, 8 PM $ 0.0000645
-0.46%
$ 6.45 million $ 6,821