Rogue Historical Data

ROGUE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000644
+0.18%
$ 6.44 million $ 6,978
Feb 9, 6 PM $ 0.0000646
+0.47%
$ 6.46 million $ 7,304
Feb 9, 5 PM $ 0.0000645
+1.11%
$ 6.45 million $ 7,219
Feb 9, 4 PM $ 0.0000627
-0.57%
$ 6.27 million $ 7,198
Feb 9, 3 PM $ 0.000063
+0.44%
$ 6.3 million $ 7,487
Feb 9, 2 PM $ 0.0000625
+0.09%
$ 6.25 million $ 7,460
Feb 9, 1 PM $ 0.0000622
-0.48%
$ 6.22 million $ 7,513
Feb 9, 12 PM $ 0.0000632
+1.31%
$ 6.32 million $ 7,611
Feb 9, 11 AM $ 0.000063
+0.22%
$ 6.3 million $ 7,565
Feb 9, 10 AM $ 0.0000628
-0.39%
$ 6.28 million $ 7,571
Feb 9, 9 AM $ 0.0000633
+0.25%
$ 6.33 million $ 7,762
Feb 9, 8 AM $ 0.0000633
-1.13%
$ 6.33 million $ 7,784
Feb 9, 7 AM $ 0.0000641
-0.07%
$ 6.41 million $ 7,846
Feb 9, 6 AM $ 0.0000642
-0.47%
$ 6.42 million $ 8,033
Feb 9, 5 AM $ 0.0000647
+0.21%
$ 6.47 million $ 8,159
Feb 9, 4 AM $ 0.0000641
-0.95%
$ 6.41 million $ 8,544
Feb 9, 3 AM $ 0.0000646
+0.68%
$ 6.46 million $ 8,890
Feb 9, 2 AM $ 0.0000642
+0.34%
$ 6.42 million $ 8,924
Feb 9, 1 AM $ 0.000064
-0.56%
$ 6.4 million $ 9,044
Feb 9, 12 AM $ 0.0000638
-1.11%
$ 6.38 million $ 9,283
Feb 8, 11 PM $ 0.0000639
-0.82%
$ 6.39 million $ 9,416
Feb 8, 10 PM $ 0.0000647
+0.55%
$ 6.47 million $ 9,518
Feb 8, 9 PM $ 0.0000646
-0.67%
$ 6.46 million $ 9,789
Feb 8, 8 PM $ 0.0000652
-0.25%
$ 6.52 million $ 9,694
Feb 8, 7 PM $ 0.0000647
-0.27%
$ 6.47 million $ 9,708
Feb 8, 6 PM $ 0.0000649
+1.10%
$ 6.49 million $ 9,813
Feb 8, 5 PM $ 0.0000644
+0.39%
$ 6.44 million $ 10,051
Feb 8, 4 PM $ 0.000065
+0.31%
$ 6.5 million $ 10,418
Feb 8, 3 PM $ 0.0000644
-1.05%
$ 6.44 million $ 10,677
Feb 8, 2 PM $ 0.0000653
+0.13%
$ 6.53 million $ 10,805
Feb 8, 1 PM $ 0.0000652
+0.76%
$ 6.52 million $ 11,152
Feb 8, 12 PM $ 0.0000656
+0.31%
$ 6.56 million $ 11,298
Feb 8, 11 AM $ 0.0000651
+1.25%
$ 6.51 million $ 11,376
Feb 8, 10 AM $ 0.0000646
-0.04%
$ 6.46 million $ 11,651
Feb 8, 9 AM $ 0.0000646
-0.39%
$ 6.46 million $ 11,907
Feb 8, 8 AM $ 0.0000645
+1.26%
$ 6.45 million $ 12,267
Feb 8, 7 AM $ 0.0000642
+0.00%
$ 6.42 million $ 12,509
Feb 8, 6 AM $ 0.0000638
-0.63%
$ 6.38 million $ 12,908
Feb 8, 5 AM $ 0.0000636
-0.69%
$ 6.36 million $ 12,928
Feb 8, 4 AM $ 0.0000641
-0.05%
$ 6.41 million $ 12,914
Feb 8, 3 AM $ 0.0000646
+0.96%
$ 6.46 million $ 12,736
Feb 8, 2 AM $ 0.0000642
+0.12%
$ 6.42 million $ 12,790
Feb 8, 1 AM $ 0.0000646
+1.04%
$ 6.46 million $ 12,742
Feb 8, 12 AM $ 0.000064
-1.15%
$ 6.4 million $ 12,823
Feb 7, 11 PM $ 0.0000639
-1.00%
$ 6.39 million $ 12,954
Feb 7, 10 PM $ 0.0000646
+0.32%
$ 6.46 million $ 13,044
Feb 7, 9 PM $ 0.0000648
-0.19%
$ 6.48 million $ 13,377
Feb 7, 8 PM $ 0.000065
+0.42%
$ 6.5 million $ 13,508
Feb 7, 7 PM $ 0.0000644
-0.77%
$ 6.44 million $ 13,509
Feb 7, 6 PM $ 0.0000641
+0.37%
$ 6.41 million $ 13,856