Rogue Historical Data

ROGUE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000639
+0.38%
$ 6.39 million $ 13,772
Feb 7, 4 PM $ 0.0000632
-0.07%
$ 6.32 million $ 13,808
Feb 7, 3 PM $ 0.0000628
+0.46%
$ 6.28 million $ 13,838
Feb 7, 2 PM $ 0.0000632
+0.50%
$ 6.32 million $ 14,209
Feb 7, 1 PM $ 0.0000631
-0.05%
$ 6.31 million $ 14,057
Feb 7, 12 PM $ 0.0000634
+1.46%
$ 6.34 million $ 14,219
Feb 7, 11 AM $ 0.0000621
-0.49%
$ 6.21 million $ 14,199
Feb 7, 10 AM $ 0.0000622
-0.14%
$ 6.22 million $ 14,304
Feb 7, 9 AM $ 0.0000626
-0.91%
$ 6.26 million $ 14,232
Feb 7, 8 AM $ 0.0000631
+1.02%
$ 6.31 million $ 14,332
Feb 7, 7 AM $ 0.0000626
-1.41%
$ 6.26 million $ 14,219
Feb 7, 6 AM $ 0.0000645
+1.25%
$ 6.45 million $ 14,651
Feb 7, 5 AM $ 0.0000639
-0.95%
$ 6.39 million $ 15,097
Feb 7, 4 AM $ 0.0000642
+0.22%
$ 6.42 million $ 15,311
Feb 7, 3 AM $ 0.0000639
+0.74%
$ 6.39 million $ 15,304
Feb 7, 2 AM $ 0.0000632
-1.23%
$ 6.32 million $ 15,810
Feb 7, 1 AM $ 0.0000637
+0.06%
$ 6.37 million $ 15,857
Feb 7, 12 AM $ 0.0000635
-0.18%
$ 6.35 million $ 15,929
Feb 6, 11 PM $ 0.0000642
-0.22%
$ 6.42 million $ 16,470
Feb 6, 10 PM $ 0.0000644
+1.79%
$ 6.44 million $ 16,961
Feb 6, 9 PM $ 0.0000635
-1.02%
$ 6.35 million $ 17,047
Feb 6, 8 PM $ 0.0000644
+1.04%
$ 6.44 million $ 16,913
Feb 6, 7 PM $ 0.0000636
-0.24%
$ 6.36 million $ 17,152
Feb 6, 6 PM $ 0.000063
-1.22%
$ 6.3 million $ 16,661
Feb 6, 5 PM $ 0.0000644
+1.77%
$ 6.44 million $ 16,915
Feb 6, 4 PM $ 0.0000631
+1.44%
$ 6.31 million $ 16,173
Feb 6, 3 PM $ 0.0000623
+0.78%
$ 6.23 million $ 15,236
Feb 6, 2 PM $ 0.0000618
+0.41%
$ 6.18 million $ 14,973
Feb 6, 1 PM $ 0.0000614
+1.16%
$ 6.14 million $ 14,785
Feb 6, 12 PM $ 0.0000607
+0.13%
$ 6.07 million $ 14,268
Feb 6, 11 AM $ 0.000061
+0.97%
$ 6.1 million $ 14,092
Feb 6, 10 AM $ 0.000061
+0.10%
$ 6.1 million $ 13,480
Feb 6, 9 AM $ 0.0000604
+0.61%
$ 6.04 million $ 13,505
Feb 6, 8 AM $ 0.0000595
-0.30%
$ 5.95 million $ 12,922
Feb 6, 7 AM $ 0.0000605
+0.12%
$ 6.05 million $ 12,833
Feb 6, 6 AM $ 0.0000608
-1.23%
$ 6.08 million $ 12,297
Feb 6, 5 AM $ 0.0000614
+1.57%
$ 6.14 million $ 12,399
Feb 6, 4 AM $ 0.0000601
+0.17%
$ 6.01 million $ 11,887
Feb 6, 3 AM $ 0.0000601
+0.52%
$ 6.01 million $ 11,329
Feb 6, 2 AM $ 0.0000599
-0.61%
$ 5.99 million $ 11,286
Feb 6, 1 AM $ 0.0000596
+0.61%
$ 5.96 million $ 11,001
Feb 6, 12 AM $ 0.0000592
+1.59%
$ 5.92 million $ 10,651
Feb 5, 11 PM $ 0.000059
-0.80%
$ 5.9 million $ 10,221
Feb 5, 10 PM $ 0.000059
+0.05%
$ 5.9 million $ 9,724
Feb 5, 9 PM $ 0.0000592
+0.01%
$ 5.92 million $ 9,628
Feb 5, 8 PM $ 0.0000593
-1.86%
$ 5.93 million $ 9,403
Feb 5, 7 PM $ 0.0000611
+0.01%
$ 6.11 million $ 9,388
Feb 5, 6 PM $ 0.000061
-0.65%
$ 6.1 million $ 9,483
Feb 5, 5 PM $ 0.0000614
-1.03%
$ 6.14 million $ 9,305
Feb 5, 4 PM $ 0.0000612
+0.08%
$ 6.12 million $ 9,486