Rogue Historical Data

ROGUE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000611
-2.97%
$ 6.11 million $ 10,647
Feb 5, 2 PM $ 0.0000641
+1.77%
$ 6.41 million $ 11,132
Feb 5, 1 PM $ 0.000063
+0.09%
$ 6.3 million $ 10,967
Feb 5, 12 PM $ 0.0000633
-0.63%
$ 6.33 million $ 11,226
Feb 5, 11 AM $ 0.0000637
-0.53%
$ 6.37 million $ 11,432
Feb 5, 10 AM $ 0.0000644
-0.86%
$ 6.44 million $ 11,635
Feb 5, 9 AM $ 0.0000649
+0.57%
$ 6.49 million $ 11,812
Feb 5, 8 AM $ 0.0000646
+0.35%
$ 6.46 million $ 11,946
Feb 5, 7 AM $ 0.0000643
+0.34%
$ 6.43 million $ 11,998
Feb 5, 6 AM $ 0.0000641
-0.48%
$ 6.41 million $ 11,962
Feb 5, 5 AM $ 0.0000644
-0.21%
$ 6.44 million $ 11,879
Feb 5, 4 AM $ 0.000064
-0.41%
$ 6.4 million $ 12,093
Feb 5, 3 AM $ 0.0000642
-1.40%
$ 6.42 million $ 12,296
Feb 5, 2 AM $ 0.0000651
+0.09%
$ 6.51 million $ 12,330
Feb 5, 1 AM $ 0.0000651
-0.06%
$ 6.51 million $ 12,601
Feb 5, 12 AM $ 0.0000651
-0.33%
$ 6.51 million $ 12,703
Feb 4, 11 PM $ 0.0000653
+0.92%
$ 6.53 million $ 12,800
Feb 4, 10 PM $ 0.0000647
+0.70%
$ 6.47 million $ 12,765
Feb 4, 9 PM $ 0.0000643
-1.75%
$ 6.43 million $ 12,828
Feb 4, 8 PM $ 0.0000655
+0.27%
$ 6.55 million $ 13,181
Feb 4, 7 PM $ 0.0000653
+0.18%
$ 6.53 million $ 13,146
Feb 4, 6 PM $ 0.0000652
+1.29%
$ 6.52 million $ 13,249
Feb 4, 5 PM $ 0.0000644
+0.71%
$ 6.44 million $ 13,349
Feb 4, 4 PM $ 0.0000639
-2.53%
$ 6.39 million $ 13,552
Feb 4, 3 PM $ 0.0000708
-0.39%
$ 7.08 million $ 13,620
Feb 4, 2 PM $ 0.0000711
+0.10%
$ 7.11 million $ 13,530
Feb 4, 1 PM $ 0.000071
-1.13%
$ 7.1 million $ 13,912
Feb 4, 12 PM $ 0.0000718
-0.87%
$ 7.18 million $ 14,179
Feb 4, 11 AM $ 0.0000724
-0.32%
$ 7.24 million $ 14,474
Feb 4, 10 AM $ 0.0000726
+0.69%
$ 7.26 million $ 14,532
Feb 4, 9 AM $ 0.0000722
-1.27%
$ 7.22 million $ 14,669
Feb 4, 8 AM $ 0.0000731
-0.30%
$ 7.31 million $ 14,734
Feb 4, 7 AM $ 0.0000733
+0.57%
$ 7.33 million $ 14,937
Feb 4, 6 AM $ 0.0000729
+0.20%
$ 7.29 million $ 15,092
Feb 4, 5 AM $ 0.0000727
+0.35%
$ 7.27 million $ 15,131
Feb 4, 4 AM $ 0.0000724
+1.73%
$ 7.24 million $ 14,731
Feb 4, 3 AM $ 0.0000712
+0.76%
$ 7.12 million $ 14,662
Feb 4, 2 AM $ 0.0000706
-0.47%
$ 7.06 million $ 14,573
Feb 4, 1 AM $ 0.000071
-0.30%
$ 7.1 million $ 14,635
Feb 4, 12 AM $ 0.0000712
+1.03%
$ 7.12 million $ 14,661
Feb 3, 11 PM $ 0.0000704
-0.17%
$ 7.04 million $ 14,546
Feb 3, 10 PM $ 0.0000706
-1.15%
$ 7.06 million $ 15,150
Feb 3, 9 PM $ 0.0000714
+0.04%
$ 7.14 million $ 15,252
Feb 3, 8 PM $ 0.0000714
+2.32%
$ 7.14 million $ 15,040
Feb 3, 7 PM $ 0.0000698
+2.63%
$ 6.98 million $ 14,875
Feb 3, 6 PM $ 0.000068
-2.92%
$ 6.8 million $ 14,629
Feb 3, 5 PM $ 0.0000701
-1.02%
$ 7.01 million $ 15,301
Feb 3, 4 PM $ 0.0000708
-1.35%
$ 7.08 million $ 14,990
Feb 3, 3 PM $ 0.0000714
-0.88%
$ 7.14 million $ 14,638
Feb 3, 2 PM $ 0.000072
-0.80%
$ 7.2 million $ 14,693