Rogue Historical Data

ROGUE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000726
+1.09%
$ 7.26 million $ 14,061
Feb 3, 12 PM $ 0.0000718
+0.51%
$ 7.18 million $ 13,625
Feb 3, 11 AM $ 0.0000715
+0.05%
$ 7.15 million $ 13,009
Feb 3, 10 AM $ 0.0000714
+0.31%
$ 7.14 million $ 12,584
Feb 3, 9 AM $ 0.0000712
-2.59%
$ 7.12 million $ 12,218
Feb 3, 8 AM $ 0.0000731
-0.05%
$ 7.31 million $ 11,900
Feb 3, 7 AM $ 0.0000731
+0.96%
$ 7.31 million $ 11,069
Feb 3, 6 AM $ 0.0000724
-0.17%
$ 7.24 million $ 11,115
Feb 3, 5 AM $ 0.0000726
-1.08%
$ 7.26 million $ 10,835
Feb 3, 4 AM $ 0.0000734
+0.27%
$ 7.34 million $ 10,379
Feb 3, 3 AM $ 0.0000731
+0.54%
$ 7.31 million $ 10,346
Feb 3, 2 AM $ 0.0000728
-1.14%
$ 7.28 million $ 10,022
Feb 3, 1 AM $ 0.0000736
+0.36%
$ 7.36 million $ 9,961
Feb 3, 12 AM $ 0.0000731
+0.09%
$ 7.31 million $ 9,370
Feb 2, 11 PM $ 0.000073
-0.12%
$ 7.3 million $ 9,217
Feb 2, 10 PM $ 0.0000736
+0.08%
$ 7.36 million $ 8,592
Feb 2, 9 PM $ 0.0000735
+0.70%
$ 7.35 million $ 8,039
Feb 2, 8 PM $ 0.0000724
-0.69%
$ 7.24 million $ 8,036
Feb 2, 7 PM $ 0.000073
+0.35%
$ 7.3 million $ 7,657
Feb 2, 6 PM $ 0.0000738
-0.11%
$ 7.38 million $ 7,255
Feb 2, 5 PM $ 0.0000734
-0.72%
$ 7.34 million $ 6,594
Feb 2, 4 PM $ 0.0000746
+0.67%
$ 7.46 million $ 6,516
Feb 2, 3 PM $ 0.0000742
+2.06%
$ 7.42 million $ 6,642
Feb 2, 2 PM $ 0.000073
-0.33%
$ 7.3 million $ 6,386
Feb 2, 1 PM $ 0.0000729
+0.31%
$ 7.29 million $ 6,356
Feb 2, 12 PM $ 0.0000725
+0.22%
$ 7.25 million $ 6,359
Feb 2, 11 AM $ 0.000072
-0.19%
$ 7.2 million $ 6,478
Feb 2, 10 AM $ 0.0000724
-0.36%
$ 7.24 million $ 6,604
Feb 2, 9 AM $ 0.0000722
+1.50%
$ 7.22 million $ 6,450
Feb 2, 8 AM $ 0.0000715
+0.49%
$ 7.15 million $ 6,507
Feb 2, 7 AM $ 0.000071
+0.20%
$ 7.1 million $ 6,681
Feb 2, 6 AM $ 0.0000703
+0.20%
$ 7.03 million $ 6,914
Feb 2, 5 AM $ 0.0000701
-2.04%
$ 7.01 million $ 6,991
Feb 2, 4 AM $ 0.0000717
+2.15%
$ 7.17 million $ 7,013
Feb 2, 3 AM $ 0.0000697
-2.94%
$ 6.97 million $ 7,074
Feb 2, 2 AM $ 0.0000726
+0.56%
$ 7.26 million $ 7,292
Feb 2, 1 AM $ 0.0000728
-1.29%
$ 7.28 million $ 7,262
Feb 2, 12 AM $ 0.0000735
+0.33%
$ 7.35 million $ 7,403
Feb 1, 11 PM $ 0.0000729
-1.71%
$ 7.29 million $ 7,251
Feb 1, 10 PM $ 0.0000741
+0.67%
$ 7.41 million $ 7,447
Feb 1, 9 PM $ 0.0000735
-0.67%
$ 7.35 million $ 7,447
Feb 1, 8 PM $ 0.0000737
-0.15%
$ 7.37 million $ 7,632
Feb 1, 7 PM $ 0.0000747
+0.59%
$ 7.47 million $ 7,649
Feb 1, 6 PM $ 0.0000745
+1.25%
$ 7.45 million $ 7,915
Feb 1, 5 PM $ 0.0000734
-0.45%
$ 7.34 million $ 8,014
Feb 1, 4 PM $ 0.0000741
+0.21%
$ 7.41 million $ 8,257
Feb 1, 3 PM $ 0.0000732
-2.24%
$ 7.32 million $ 8,357
Feb 1, 2 PM $ 0.0000749
-1.03%
$ 7.49 million $ 8,469
Feb 1, 1 PM $ 0.0000755
-0.39%
$ 7.55 million $ 8,702
Feb 1, 12 PM $ 0.0000758
-0.81%
$ 7.58 million $ 8,676