Rogue Historical Data

ROGUE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000757
+0.63%
$ 7.57 million $ 8,709
Feb 1, 10 AM $ 0.0000766
+0.25%
$ 7.66 million $ 8,789
Feb 1, 9 AM $ 0.0000765
-0.07%
$ 7.65 million $ 8,724
Feb 1, 8 AM $ 0.0000758
-0.83%
$ 7.58 million $ 8,859
Feb 1, 7 AM $ 0.0000762
-0.26%
$ 7.62 million $ 8,626
Feb 1, 6 AM $ 0.0000765
+0.30%
$ 7.65 million $ 8,771
Feb 1, 5 AM $ 0.0000767
-0.77%
$ 7.67 million $ 9,073
Feb 1, 4 AM $ 0.0000773
+0.68%
$ 7.73 million $ 9,106
Feb 1, 3 AM $ 0.0000767
-0.44%
$ 7.67 million $ 9,014
Feb 1, 2 AM $ 0.0000772
+0.20%
$ 7.72 million $ 9,001
Feb 1, 1 AM $ 0.000077
-0.49%
$ 7.7 million $ 8,917
Feb 1, 12 AM $ 0.0000772
-0.15%
$ 7.72 million $ 9,190
Jan 31, 11 PM $ 0.0000767
+0.67%
$ 7.67 million $ 9,114
Jan 31, 10 PM $ 0.0000762
+0.35%
$ 7.62 million $ 9,085
Jan 31, 9 PM $ 0.0000762
+1.49%
$ 7.62 million $ 9,078
Jan 31, 8 PM $ 0.0000753
-0.82%
$ 7.53 million $ 9,293
Jan 31, 7 PM $ 0.0000756
+0.10%
$ 7.56 million $ 9,480
Jan 31, 6 PM $ 0.0000754
-0.84%
$ 7.54 million $ 9,663
Jan 31, 5 PM $ 0.0000763
-2.50%
$ 7.63 million $ 9,681
Jan 31, 4 PM $ 0.0000783
-1.55%
$ 7.83 million $ 10,088
Jan 31, 3 PM $ 0.0000795
+0.91%
$ 7.95 million $ 10,478
Jan 31, 2 PM $ 0.000079
-2.96%
$ 7.9 million $ 11,021
Jan 31, 1 PM $ 0.0000814
+0.34%
$ 8.14 million $ 11,381
Jan 31, 12 PM $ 0.0000817
+0.38%
$ 8.17 million $ 11,888
Jan 31, 11 AM $ 0.0000819
-0.16%
$ 8.19 million $ 12,168
Jan 31, 10 AM $ 0.0000816
-0.42%
$ 8.16 million $ 12,619
Jan 31, 9 AM $ 0.0000822
+0.66%
$ 8.22 million $ 13,071
Jan 31, 8 AM $ 0.000082
-0.83%
$ 8.2 million $ 13,421
Jan 31, 7 AM $ 0.0000826
-0.34%
$ 8.26 million $ 13,882
Jan 31, 6 AM $ 0.0000832
-0.29%
$ 8.32 million $ 13,948
Jan 31, 5 AM $ 0.0000835
+0.25%
$ 8.35 million $ 14,280
Jan 31, 4 AM $ 0.0000834
+0.16%
$ 8.34 million $ 14,199
Jan 31, 3 AM $ 0.0000832
-0.34%
$ 8.32 million $ 14,709
Jan 31, 2 AM $ 0.0000833
-0.16%
$ 8.33 million $ 15,197
Jan 31, 1 AM $ 0.0000835
-0.18%
$ 8.35 million $ 16,233
Jan 31, 12 AM $ 0.0000826
-1.27%
$ 8.26 million $ 16,207
Jan 30, 11 PM $ 0.000083
-0.30%
$ 8.3 million $ 16,626
Jan 30, 10 PM $ 0.0000832
-0.37%
$ 8.32 million $ 16,645
Jan 30, 9 PM $ 0.0000828
+0.11%
$ 8.28 million $ 17,053
Jan 30, 8 PM $ 0.0000833
-1.57%
$ 8.33 million $ 16,641
Jan 30, 7 PM $ 0.000085
+1.21%
$ 8.5 million $ 17,528
Jan 30, 6 PM $ 0.0000823
-1.99%
$ 8.23 million $ 17,218
Jan 30, 5 PM $ 0.0000846
-0.40%
$ 8.46 million $ 17,575
Jan 30, 4 PM $ 0.0000851
-0.55%
$ 8.51 million $ 17,287
Jan 30, 3 PM $ 0.0000858
-0.96%
$ 8.58 million $ 17,762
Jan 30, 2 PM $ 0.0000864
+0.17%
$ 8.64 million $ 17,895
Jan 30, 1 PM $ 0.0000862
-0.46%
$ 8.62 million $ 17,943
Jan 30, 12 PM $ 0.0000852
-1.61%
$ 8.52 million $ 18,196
Jan 30, 11 AM $ 0.0000865
+0.06%
$ 8.65 million $ 18,206
Jan 30, 10 AM $ 0.000086
+0.41%
$ 8.6 million $ 18,046