Rogue Historical Data

ROGUE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.0000757
+0.63%
$7.57 million $8,709
Feb 1, 10 AM $0.0000766
+0.25%
$7.66 million $8,789
Feb 1, 9 AM $0.0000765
-0.07%
$7.65 million $8,724
Feb 1, 8 AM $0.0000758
-0.83%
$7.58 million $8,859
Feb 1, 7 AM $0.0000762
-0.26%
$7.62 million $8,626
Feb 1, 6 AM $0.0000765
+0.30%
$7.65 million $8,771
Feb 1, 5 AM $0.0000767
-0.77%
$7.67 million $9,073
Feb 1, 4 AM $0.0000773
+0.68%
$7.73 million $9,106
Feb 1, 3 AM $0.0000767
-0.44%
$7.67 million $9,014
Feb 1, 2 AM $0.0000772
+0.20%
$7.72 million $9,001
Feb 1, 1 AM $0.000077
-0.49%
$7.7 million $8,917
Feb 1, 12 AM $0.0000772
-0.15%
$7.72 million $9,190
Download