Rogue Historical Data

ROGUE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000863
+0.25%
$ 8.63 million $ 18,367
Jan 30, 8 AM $ 0.0000862
-0.37%
$ 8.62 million $ 18,249
Jan 30, 7 AM $ 0.0000865
+0.30%
$ 8.65 million $ 18,230
Jan 30, 6 AM $ 0.0000853
-1.58%
$ 8.53 million $ 18,240
Jan 30, 5 AM $ 0.0000866
+0.35%
$ 8.66 million $ 18,052
Jan 30, 4 AM $ 0.0000871
+1.27%
$ 8.71 million $ 18,839
Jan 30, 3 AM $ 0.0000866
+1.02%
$ 8.66 million $ 18,846
Jan 30, 2 AM $ 0.0000859
+0.12%
$ 8.59 million $ 18,658
Jan 30, 1 AM $ 0.0000873
-0.30%
$ 8.73 million $ 18,516
Jan 30, 12 AM $ 0.0000883
+0.38%
$ 8.83 million $ 19,063
Jan 29, 11 PM $ 0.0000883
-0.13%
$ 8.83 million $ 18,730
Jan 29, 10 PM $ 0.0000878
+0.36%
$ 8.78 million $ 19,174
Jan 29, 9 PM $ 0.0000879
+0.26%
$ 8.79 million $ 20,075
Jan 29, 8 PM $ 0.0000879
+0.48%
$ 8.79 million $ 20,256
Jan 29, 7 PM $ 0.0000876
+0.38%
$ 8.76 million $ 20,014
Jan 29, 6 PM $ 0.0000873
-1.68%
$ 8.73 million $ 20,203
Jan 29, 5 PM $ 0.0000882
+0.11%
$ 8.82 million $ 20,806
Jan 29, 4 PM $ 0.0000883
+0.36%
$ 8.83 million $ 21,715
Jan 29, 3 PM $ 0.0000888
-1.86%
$ 8.88 million $ 21,917
Jan 29, 2 PM $ 0.0000898
-0.55%
$ 8.98 million $ 21,674
Jan 29, 1 PM $ 0.0000915
+0.67%
$ 9.15 million $ 21,342
Jan 29, 12 PM $ 0.0000905
-0.72%
$ 9.05 million $ 20,482
Jan 29, 11 AM $ 0.000091
-2.06%
$ 9.1 million $ 19,477
Jan 29, 10 AM $ 0.0000929
+1.60%
$ 9.29 million $ 19,826
Jan 29, 9 AM $ 0.0000931
+0.94%
$ 9.31 million $ 18,914
Jan 29, 8 AM $ 0.0000933
-0.11%
$ 9.33 million $ 18,180
Jan 29, 7 AM $ 0.0000929
+0.36%
$ 9.29 million $ 17,343
Jan 29, 6 AM $ 0.0000932
+0.98%
$ 9.32 million $ 17,318
Jan 29, 5 AM $ 0.0000927
+0.28%
$ 9.27 million $ 16,801
Jan 29, 4 AM $ 0.0000918
-1.18%
$ 9.18 million $ 15,932
Jan 29, 3 AM $ 0.0000925
+0.37%
$ 9.25 million $ 15,441
Jan 29, 2 AM $ 0.0000935
+0.13%
$ 9.35 million $ 15,184
Jan 29, 1 AM $ 0.000094
+0.92%
$ 9.4 million $ 14,753
Jan 29, 12 AM $ 0.0000943
-0.33%
$ 9.43 million $ 13,895
Jan 28, 11 PM $ 0.0000945
-0.20%
$ 9.45 million $ 13,864
Jan 28, 10 PM $ 0.0000947
+1.49%
$ 9.47 million $ 13,035
Jan 28, 9 PM $ 0.0000937
+0.23%
$ 9.37 million $ 12,045
Jan 28, 8 PM $ 0.0000946
+0.60%
$ 9.46 million $ 10,921
Jan 28, 7 PM $ 0.0000944
+0.34%
$ 9.44 million $ 10,898
Jan 28, 6 PM $ 0.0000931
-1.44%
$ 9.31 million $ 10,622
Jan 28, 5 PM $ 0.0000935
-0.99%
$ 9.35 million $ 9,768
Jan 28, 4 PM $ 0.000094
+0.23%
$ 9.4 million $ 9,606
Jan 28, 3 PM $ 0.0000958
-0.17%
$ 9.58 million $ 8,472
Jan 28, 2 PM $ 0.0000963
-1.09%
$ 9.63 million $ 8,881
Jan 28, 1 PM $ 0.0000974
+0.33%
$ 9.74 million $ 8,976
Jan 28, 12 PM $ 0.0000965
-0.79%
$ 9.65 million $ 9,116
Jan 28, 11 AM $ 0.0000961
-0.84%
$ 9.61 million $ 9,320
Jan 28, 10 AM $ 0.0000969
+0.31%
$ 9.69 million $ 13,414
Jan 28, 9 AM $ 0.0000964
+0.45%
$ 9.64 million $ 13,709
Jan 28, 8 AM $ 0.0000955
-1.00%
$ 9.55 million $ 13,969