Rogue Historical Data

ROGUE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000963
+0.24%
$ 9.63 million $ 14,470
Jan 28, 6 AM $ 0.0000966
+0.21%
$ 9.66 million $ 14,942
Jan 28, 5 AM $ 0.0000964
+0.75%
$ 9.64 million $ 15,193
Jan 28, 4 AM $ 0.0000962
-0.38%
$ 9.62 million $ 15,154
Jan 28, 3 AM $ 0.0000965
+0.06%
$ 9.65 million $ 15,096
Jan 28, 2 AM $ 0.0000962
-0.76%
$ 9.62 million $ 15,322
Jan 28, 1 AM $ 0.0000965
+0.18%
$ 9.65 million $ 15,391
Jan 28, 12 AM $ 0.0000968
-0.29%
$ 9.68 million $ 15,518
Jan 27, 11 PM $ 0.0000972
+0.19%
$ 9.72 million $ 15,644
Jan 27, 10 PM $ 0.0000962
-0.82%
$ 9.62 million $ 15,930
Jan 27, 9 PM $ 0.0000966
+0.37%
$ 9.66 million $ 15,997
Jan 27, 8 PM $ 0.0000965
+0.38%
$ 9.65 million $ 15,960
Jan 27, 7 PM $ 0.0000959
+0.41%
$ 9.59 million $ 15,901
Jan 27, 6 PM $ 0.0000943
+0.31%
$ 9.43 million $ 15,658
Jan 27, 5 PM $ 0.0000943
-1.27%
$ 9.43 million $ 15,903
Jan 27, 10 AM $ 0.0000777
-1.04%
$ 7.77 million $ 10,921
Jan 27, 9 AM $ 0.0000782
-0.85%
$ 7.82 million $ 11,079
Jan 27, 8 AM $ 0.000078
-1.04%
$ 7.8 million $ 11,119
Jan 27, 7 AM $ 0.0000793
-0.18%
$ 7.93 million $ 11,215
Jan 27, 6 AM $ 0.0000792
-0.70%
$ 7.92 million $ 11,423
Jan 27, 5 AM $ 0.0000794
-0.55%
$ 7.94 million $ 11,476
Jan 27, 4 AM $ 0.00008
+0.64%
$ 8 million $ 11,712
Jan 27, 3 AM $ 0.0000799
+0.03%
$ 7.99 million $ 12,001
Jan 27, 2 AM $ 0.0000794
-0.41%
$ 7.94 million $ 12,279
Jan 27, 1 AM $ 0.0000793
-0.06%
$ 7.93 million $ 12,549
Jan 27, 12 AM $ 0.0000793
-0.31%
$ 7.93 million $ 12,823
Jan 26, 11 PM $ 0.0000796
+0.13%
$ 7.96 million $ 12,842
Jan 26, 10 PM $ 0.0000791
+0.41%
$ 7.91 million $ 12,768
Jan 26, 9 PM $ 0.0000791
-0.13%
$ 7.91 million $ 13,003
Jan 26, 8 PM $ 0.0000793
-0.16%
$ 7.93 million $ 13,203
Jan 26, 7 PM $ 0.0000795
-0.13%
$ 7.95 million $ 13,159
Jan 26, 6 PM $ 0.0000793
+0.34%
$ 7.93 million $ 13,542
Jan 26, 5 PM $ 0.0000792
+0.38%
$ 7.92 million $ 13,320
Jan 26, 4 PM $ 0.0000791
+0.12%
$ 7.91 million $ 13,909
Jan 26, 3 PM $ 0.0000786
-0.66%
$ 7.86 million $ 14,225
Jan 26, 2 PM $ 0.0000793
+0.62%
$ 7.93 million $ 14,400
Jan 26, 1 PM $ 0.0000793
+1.10%
$ 7.93 million $ 14,773
Jan 26, 12 PM $ 0.0000792
+0.93%
$ 7.92 million $ 14,893
Jan 26, 11 AM $ 0.0000786
+0.18%
$ 7.86 million $ 15,193
Jan 26, 10 AM $ 0.0000783
-0.40%
$ 7.83 million $ 15,464
Jan 26, 9 AM $ 0.0000786
-0.47%
$ 7.86 million $ 15,600
Jan 26, 8 AM $ 0.0000786
-0.68%
$ 7.86 million $ 16,352
Jan 26, 7 AM $ 0.0000791
+0.31%
$ 7.91 million $ 16,290
Jan 26, 6 AM $ 0.0000785
-0.02%
$ 7.85 million $ 16,315
Jan 26, 5 AM $ 0.0000781
-0.35%
$ 7.81 million $ 16,330
Jan 26, 4 AM $ 0.0000777
+0.59%
$ 7.77 million $ 16,545
Jan 26, 3 AM $ 0.0000776
+0.33%
$ 7.76 million $ 16,910
Jan 26, 2 AM $ 0.0000785
+0.72%
$ 7.85 million $ 17,395
Jan 26, 1 AM $ 0.0000787
+1.08%
$ 7.87 million $ 17,286
Jan 26, 12 AM $ 0.0000772
-0.24%
$ 7.72 million $ 17,577