Rogue Historical Data

ROGUE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000765
-0.24%
$ 7.65 million $ 17,434
Jan 25, 10 PM $ 0.0000771
-0.64%
$ 7.71 million $ 17,825
Jan 25, 9 PM $ 0.0000772
+0.06%
$ 7.72 million $ 18,241
Jan 25, 8 PM $ 0.0000769
-0.41%
$ 7.69 million $ 18,306
Jan 25, 7 PM $ 0.0000774
+0.49%
$ 7.74 million $ 19,010
Jan 25, 6 PM $ 0.0000779
-1.13%
$ 7.79 million $ 18,842
Jan 25, 5 PM $ 0.0000787
-0.28%
$ 7.87 million $ 19,045
Jan 25, 4 PM $ 0.0000783
-3.47%
$ 7.83 million $ 18,325
Jan 25, 3 PM $ 0.0000813
+0.36%
$ 8.13 million $ 18,474
Jan 25, 2 PM $ 0.0000811
+0.06%
$ 8.11 million $ 17,999
Jan 25, 1 PM $ 0.0000806
-0.69%
$ 8.06 million $ 17,422
Jan 25, 12 PM $ 0.0000805
+0.46%
$ 8.05 million $ 16,939
Jan 25, 11 AM $ 0.0000815
+0.63%
$ 8.15 million $ 15,302
Jan 25, 10 AM $ 0.000081
-0.47%
$ 8.1 million $ 15,436
Jan 25, 9 AM $ 0.0000814
+0.39%
$ 8.14 million $ 14,899
Jan 25, 8 AM $ 0.0000814
+0.82%
$ 8.14 million $ 14,561
Jan 25, 7 AM $ 0.0000815
+1.04%
$ 8.15 million $ 13,989
Jan 25, 6 AM $ 0.0000815
+0.84%
$ 8.15 million $ 13,493
Jan 25, 5 AM $ 0.0000811
-0.72%
$ 8.11 million $ 13,239
Jan 25, 4 AM $ 0.0000815
+0.66%
$ 8.15 million $ 12,586
Jan 25, 3 AM $ 0.0000806
-1.14%
$ 8.06 million $ 11,901
Jan 25, 2 AM $ 0.0000812
-0.63%
$ 8.12 million $ 11,248
Jan 25, 1 AM $ 0.0000809
-0.72%
$ 8.09 million $ 10,713
Jan 25, 12 AM $ 0.0000818
+0.87%
$ 8.18 million $ 9,996
Jan 24, 11 PM $ 0.0000807
-1.07%
$ 8.07 million $ 9,645
Jan 24, 10 PM $ 0.0000821
+0.12%
$ 8.21 million $ 7,989
Jan 24, 9 PM $ 0.0000822
-0.66%
$ 8.22 million $ 7,988
Jan 24, 8 PM $ 0.0000831
+0.32%
$ 8.31 million $ 7,534
Jan 24, 7 PM $ 0.0000827
-0.59%
$ 8.27 million $ 6,858
Jan 24, 6 PM $ 0.0000832
+2.16%
$ 8.32 million $ 6,371
Jan 24, 5 PM $ 0.0000829
+0.31%
$ 8.29 million $ 6,059
Jan 24, 4 PM $ 0.0000824
-0.24%
$ 8.24 million $ 6,212
Jan 24, 3 PM $ 0.0000826
+0.04%
$ 8.26 million $ 6,232
Jan 24, 2 PM $ 0.0000826
-0.06%
$ 8.26 million $ 6,259
Jan 24, 1 PM $ 0.0000827
+0.01%
$ 8.27 million $ 6,221
Jan 24, 12 PM $ 0.0000822
-0.09%
$ 8.22 million $ 6,208
Jan 24, 11 AM $ 0.0000827
+0.04%
$ 8.27 million $ 6,140
Jan 24, 10 AM $ 0.0000827
-0.04%
$ 8.27 million $ 6,116
Jan 24, 9 AM $ 0.0000822
-0.62%
$ 8.22 million $ 6,129
Jan 24, 8 AM $ 0.0000827
+0.06%
$ 8.27 million $ 6,218
Jan 24, 7 AM $ 0.0000825
-0.30%
$ 8.25 million $ 6,448
Jan 24, 6 AM $ 0.0000826
-0.16%
$ 8.26 million $ 6,504
Jan 24, 5 AM $ 0.000083
+0.23%
$ 8.3 million $ 6,487
Jan 24, 4 AM $ 0.0000824
-0.51%
$ 8.24 million $ 6,633
Jan 24, 3 AM $ 0.0000829
+1.54%
$ 8.29 million $ 6,514
Jan 24, 2 AM $ 0.0000812
-0.51%
$ 8.12 million $ 6,345
Jan 24, 1 AM $ 0.0000815
+0.65%
$ 8.15 million $ 6,635
Jan 24, 12 AM $ 0.0000816
-0.27%
$ 8.16 million $ 6,670
Jan 23, 11 PM $ 0.0000818
-0.11%
$ 8.18 million $ 6,791
Jan 23, 10 PM $ 0.0000819
+0.36%
$ 8.19 million $ 7,163