Rogue Historical Data

ROGUE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000032
-1.64%
$ 3.16 million $ 4,259
Nov 13, 2025 $ 0.0000324
-3.97%
$ 3.25 million $ 5,526
Nov 12, 2025 $ 0.0000338
-0.33%
$ 3.38 million $ 7,402
Nov 11, 2025 $ 0.0000339
-2.66%
$ 3.39 million $ 8,964
Nov 10, 2025 $ 0.0000351
+6.08%
$ 3.51 million $ 8,062
Nov 9, 2025 $ 0.000033
-25.14%
$ 3.3 million $ 10,392
Nov 8, 2025 $ 0.0000439
-0.18%
$ 4.39 million $ 10,174
Nov 7, 2025 $ 0.0000444
+15.34%
$ 4.44 million $ 5,476
Nov 6, 2025 $ 0.0000385
-3.18%
$ 3.85 million $ 2,369
Nov 5, 2025 $ 0.0000397
+3.50%
$ 3.97 million $ 4,680
Nov 4, 2025 $ 0.0000384
-5.31%
$ 3.84 million $ 5,322
Nov 3, 2025 $ 0.0000404
-1.86%
$ 4.04 million $ 8,603
Nov 2, 2025 $ 0.0000488
-1.40%
$ 4.88 million $ 4,272
Nov 1, 2025 $ 0.0000493
-1.66%
$ 4.93 million $ 5,703
Oct 31, 2025 $ 0.0000503
+0.98%
$ 5.02 million $ 7,840
Oct 30, 2025 $ 0.0000498
-4.60%
$ 5 million $ 9,441
Oct 29, 2025 $ 0.0000524
-1.41%
$ 5.24 million $ 9,278
Oct 28, 2025 $ 0.000053
-2.99%
$ 5.29 million $ 9,018
Oct 27, 2025 $ 0.0000544
-1.64%
$ 5.44 million $ 10,714
Oct 26, 2025 $ 0.0000554
-0.37%
$ 5.54 million $ 10,435
Oct 25, 2025 $ 0.0000591
+0.63%
$ 5.91 million $ 12,090
Oct 24, 2025 $ 0.0000592
-5.50%
$ 5.91 million $ 10,847
Oct 23, 2025 $ 0.0000622
+2.07%
$ 6.27 million $ 10,193
Oct 22, 2025 $ 0.000061
-2.78%
$ 6.16 million $ 9,814
Oct 21, 2025 $ 0.0000632
-1.86%
$ 6.31 million $ 10,298
Oct 20, 2025 $ 0.0000645
-3.47%
$ 6.45 million $ 11,941
Oct 19, 2025 $ 0.0000675
+3.31%
$ 6.67 million $ 11,835
Oct 18, 2025 $ 0.0000651
-0.14%
$ 6.52 million $ 10,992
Oct 17, 2025 $ 0.0000654
-7.53%
$ 6.56 million $ 12,514
Oct 16, 2025 $ 0.0000704
-1.84%
$ 7.08 million $ 13,997
Oct 15, 2025 $ 0.0000719
-4.67%
$ 7.17 million $ 15,076
Oct 14, 2025 $ 0.000076
-0.30%
$ 7.61 million $ 16,719
Oct 13, 2025 $ 0.0000775
-3.46%
$ 7.75 million $ 16,183
Oct 12, 2025 $ 0.0000802
+7.82%
$ 8.02 million $ 17,715
Oct 11, 2025 $ 0.0000746
+1.68%
$ 7.46 million $ 19,563
Oct 10, 2025 $ 0.0000733
-10.92%
$ 7.33 million $ 16,509
Oct 9, 2025 $ 0.0000815
-3.52%
$ 8.15 million $ 20,887
Oct 8, 2025 $ 0.0000843
+0.24%
$ 8.43 million $ 21,988
Oct 7, 2025 $ 0.0000841
-10.50%
$ 8.41 million $ 23,922
Oct 6, 2025 $ 0.0000937
+2.40%
$ 9.37 million $ 45,417
Oct 5, 2025 $ 0.0000918
-0.77%
$ 9.18 million $ 41,528
Oct 4, 2025 $ 0.0000931
-3.90%
$ 9.31 million $ 33,635
Oct 3, 2025 $ 0.000097
+1.59%
$ 9.71 million $ 62,550
Oct 2, 2025 $ 0.0000969
+1.99%
$ 9.69 million $ 79,338
Oct 1, 2025 $ 0.0000951
+7.26%
$ 9.62 million $ 101,598
Sep 30, 2025 $ 0.000089
+2.98%
$ 8.87 million $ 64,293
Sep 29, 2025 $ 0.0000864
+3.64%
$ 8.64 million $ 51,961
Sep 28, 2025 $ 0.0000836
+2.76%
$ 8.34 million $ 43,984
Sep 27, 2025 $ 0.0000804
+1.71%
$ 8.13 million $ 22,489
Sep 26, 2025 $ 0.000079
+4.92%
$ 7.9 million $ 1,285