Rogue Historical Data

ROGUE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000399
-0.29%
$ 3.99 million $ 90
Apr 9, 12 PM $ 0.00004
+0.00%
$ 4 million $ 90
Apr 9, 11 AM $ 0.00004
-0.27%
$ 4 million $ 90
Apr 9, 10 AM $ 0.0000401
+0.04%
$ 4.01 million $ 90
Apr 9, 9 AM $ 0.0000401
-0.01%
$ 4.01 million $ 90
Apr 9, 8 AM $ 0.0000401
+0.07%
$ 4.01 million $ 90
Apr 9, 7 AM $ 0.00004
+0.06%
$ 4 million $ 90
Apr 9, 6 AM $ 0.00004
-0.07%
$ 4 million $ 90
Apr 9, 5 AM $ 0.0000401
+0.19%
$ 4.01 million $ 90
Apr 9, 4 AM $ 0.00004
-0.06%
$ 4 million $ 90
Apr 9, 3 AM $ 0.00004
-0.10%
$ 4 million $ 90
Apr 9, 2 AM $ 0.00004
+0.06%
$ 4 million $ 90
Apr 9, 1 AM $ 0.00004
-0.31%
$ 4 million $ 90
Apr 9, 12 AM $ 0.0000401
-0.17%
$ 4.01 million $ 70
Apr 8, 11 PM $ 0.0000401
-0.23%
$ 4.01 million $ 145
Apr 8, 10 PM $ 0.0000403
-0.36%
$ 4.03 million $ 200
Apr 8, 9 PM $ 0.0000404
+0.21%
$ 4.04 million $ 273
Apr 8, 8 PM $ 0.0000404
+0.02%
$ 4.04 million $ 273
Apr 8, 7 PM $ 0.0000403
+0.06%
$ 4.03 million $ 287
Apr 8, 6 PM $ 0.0000404
-0.43%
$ 4.04 million $ 287
Apr 8, 5 PM $ 0.0000406
+0.23%
$ 4.06 million $ 306
Apr 8, 4 PM $ 0.0000404
+0.05%
$ 4.04 million $ 307
Apr 8, 3 PM $ 0.0000404
+0.47%
$ 4.04 million $ 325
Apr 8, 2 PM $ 0.0000404
-0.86%
$ 4.04 million $ 325
Apr 8, 1 PM $ 0.0000408
-0.35%
$ 4.08 million $ 272
Apr 8, 12 PM $ 0.0000409
+0.13%
$ 4.09 million $ 288
Apr 8, 11 AM $ 0.0000408
-0.08%
$ 4.08 million $ 311
Apr 8, 10 AM $ 0.0000408
-0.14%
$ 4.08 million $ 311
Apr 8, 9 AM $ 0.0000409
-0.13%
$ 4.09 million $ 327
Apr 8, 8 AM $ 0.0000409
+0.08%
$ 4.09 million $ 327
Apr 8, 7 AM $ 0.0000409
+0.09%
$ 4.09 million $ 327
Apr 8, 6 AM $ 0.0000409
+0.13%
$ 4.09 million $ 327
Apr 8, 5 AM $ 0.0000408
-0.11%
$ 4.08 million $ 327
Apr 8, 4 AM $ 0.0000409
+0.33%
$ 4.09 million $ 327
Apr 8, 3 AM $ 0.0000408
+0.02%
$ 4.08 million $ 327
Apr 8, 2 AM $ 0.0000407
-0.09%
$ 4.07 million $ 327
Apr 8, 1 AM $ 0.0000408
+0.11%
$ 4.08 million $ 327
Apr 8, 12 AM $ 0.0000408
-0.31%
$ 4.08 million $ 327
Apr 7, 11 PM $ 0.000041
+1.89%
$ 4.1 million $ 280
Apr 7, 10 PM $ 0.0000401
+1.22%
$ 4.01 million $ 275
Apr 7, 9 PM $ 0.0000396
+0.67%
$ 3.96 million $ 238
Apr 7, 8 PM $ 0.0000393
+0.01%
$ 3.93 million $ 180
Apr 7, 7 PM $ 0.0000391
+0.11%
$ 3.91 million $ 151
Apr 7, 6 PM $ 0.0000389
-1.31%
$ 3.89 million $ 162
Apr 7, 5 PM $ 0.0000393
+0.45%
$ 3.93 million $ 169
Apr 7, 4 PM $ 0.0000391
+1.04%
$ 3.91 million $ 150
Apr 7, 3 PM $ 0.0000387
+0.11%
$ 3.87 million $ 141
Apr 7, 2 PM $ 0.0000386
-0.33%
$ 3.86 million $ 141
Apr 7, 1 PM $ 0.0000394
+0.20%
$ 3.94 million $ 131
Apr 7, 12 PM $ 0.0000393
-0.90%
$ 3.93 million $ 129