Rogue Historical Data

ROGUE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000817
+0.46%
$ 8.17 million $ 7,434
Jan 23, 8 PM $ 0.0000812
-0.51%
$ 8.12 million $ 7,535
Jan 23, 7 PM $ 0.0000817
-0.69%
$ 8.17 million $ 7,557
Jan 23, 6 PM $ 0.0000826
+0.01%
$ 8.26 million $ 7,826
Jan 23, 5 PM $ 0.0000825
+0.24%
$ 8.25 million $ 7,732
Jan 23, 4 PM $ 0.0000821
+0.61%
$ 8.21 million $ 7,687
Jan 23, 3 PM $ 0.0000815
+0.86%
$ 8.13 million $ 7,901
Jan 23, 2 PM $ 0.0000805
-1.04%
$ 8.05 million $ 7,739
Jan 23, 1 PM $ 0.000081
-0.59%
$ 8.1 million $ 8,319
Jan 23, 12 PM $ 0.0000813
-0.36%
$ 8.13 million $ 8,308
Jan 23, 11 AM $ 0.0000816
+0.40%
$ 8.16 million $ 8,548
Jan 23, 10 AM $ 0.0000812
+0.26%
$ 8.12 million $ 8,716
Jan 23, 9 AM $ 0.0000811
+0.37%
$ 8.11 million $ 8,933
Jan 23, 8 AM $ 0.0000813
-0.49%
$ 8.13 million $ 9,208
Jan 23, 7 AM $ 0.0000818
+0.02%
$ 8.18 million $ 9,224
Jan 23, 6 AM $ 0.0000815
-0.98%
$ 8.15 million $ 9,436
Jan 23, 5 AM $ 0.0000821
-0.65%
$ 8.21 million $ 9,593
Jan 23, 4 AM $ 0.0000826
+0.38%
$ 8.26 million $ 9,896
Jan 23, 3 AM $ 0.0000822
+0.11%
$ 8.22 million $ 9,987
Jan 23, 2 AM $ 0.0000815
-0.42%
$ 8.15 million $ 10,512
Jan 23, 1 AM $ 0.0000823
+0.26%
$ 8.23 million $ 11,157
Jan 23, 12 AM $ 0.0000821
+0.38%
$ 8.21 million $ 12,590
Jan 22, 11 PM $ 0.0000817
+0.10%
$ 8.17 million $ 12,603
Jan 22, 10 PM $ 0.0000817
+0.00%
$ 8.17 million $ 12,821
Jan 22, 9 PM $ 0.0000821
+0.80%
$ 8.21 million $ 13,218
Jan 22, 8 PM $ 0.0000815
-0.60%
$ 8.15 million $ 13,394
Jan 22, 7 PM $ 0.0000821
+0.44%
$ 8.21 million $ 13,993
Jan 22, 6 PM $ 0.0000821
+0.43%
$ 8.21 million $ 14,142
Jan 22, 5 PM $ 0.0000818
+0.38%
$ 8.18 million $ 14,339
Jan 22, 4 PM $ 0.0000817
+0.07%
$ 8.17 million $ 14,534
Jan 22, 3 PM $ 0.0000815
-0.43%
$ 8.15 million $ 14,843
Jan 22, 2 PM $ 0.000082
-0.29%
$ 8.2 million $ 15,552
Jan 22, 1 PM $ 0.0000827
+0.32%
$ 8.27 million $ 16,068
Jan 22, 12 PM $ 0.0000831
+0.58%
$ 8.31 million $ 16,222
Jan 22, 11 AM $ 0.0000827
-0.61%
$ 8.27 million $ 16,413
Jan 22, 10 AM $ 0.0000832
+0.22%
$ 8.32 million $ 17,109
Jan 22, 9 AM $ 0.0000835
+0.34%
$ 8.35 million $ 17,379
Jan 22, 8 AM $ 0.0000831
+0.36%
$ 8.31 million $ 17,721
Jan 22, 7 AM $ 0.0000828
+0.52%
$ 8.28 million $ 17,636
Jan 22, 12 AM $ 0.0000731
+1.53%
$ 7.25 million $ 14,415
Jan 21, 11 PM $ 0.0000726
-0.76%
$ 7.28 million $ 15,379
Jan 21, 10 PM $ 0.0000731
-0.44%
$ 7.31 million $ 15,681
Jan 21, 9 PM $ 0.0000734
-0.26%
$ 7.34 million $ 15,668
Jan 21, 8 PM $ 0.0000728
-1.19%
$ 7.28 million $ 15,640
Jan 21, 7 PM $ 0.0000733
+3.44%
$ 7.33 million $ 15,510
Jan 21, 6 PM $ 0.0000711
-0.17%
$ 7.11 million $ 15,588
Jan 21, 5 PM $ 0.000071
+0.59%
$ 7.1 million $ 15,541
Jan 21, 4 PM $ 0.0000711
-2.22%
$ 7.2 million $ 15,961
Jan 21, 3 PM $ 0.0000719
-0.55%
$ 7.19 million $ 16,315
Jan 21, 2 PM $ 0.0000721
+0.91%
$ 7.21 million $ 16,254