Rogue Historical Data

ROGUE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000712
-0.29%
$ 7.14 million $ 16,198
Jan 21, 12 PM $ 0.0000711
-0.75%
$ 7.12 million $ 16,394
Jan 21, 11 AM $ 0.000072
-0.12%
$ 7.17 million $ 16,671
Jan 21, 10 AM $ 0.0000722
+1.13%
$ 7.22 million $ 16,776
Jan 21, 9 AM $ 0.0000721
+0.61%
$ 7.24 million $ 17,225
Jan 21, 8 AM $ 0.0000716
-0.51%
$ 7.16 million $ 17,407
Jan 21, 7 AM $ 0.0000723
+0.74%
$ 7.27 million $ 18,218
Jan 21, 6 AM $ 0.0000729
-0.02%
$ 7.29 million $ 18,256
Jan 21, 5 AM $ 0.0000722
-0.39%
$ 7.22 million $ 18,489
Jan 21, 4 AM $ 0.0000726
-0.21%
$ 7.27 million $ 18,512
Jan 21, 3 AM $ 0.0000724
+0.79%
$ 7.26 million $ 18,694
Jan 21, 2 AM $ 0.0000721
+0.48%
$ 7.21 million $ 18,585
Jan 21, 1 AM $ 0.0000721
+0.41%
$ 7.21 million $ 18,994
Jan 21, 12 AM $ 0.0000716
-0.53%
$ 7.19 million $ 19,111
Jan 20, 11 PM $ 0.0000719
-0.16%
$ 7.19 million $ 19,014
Jan 20, 10 PM $ 0.0000721
-0.26%
$ 7.29 million $ 19,236
Jan 20, 9 PM $ 0.0000732
+0.54%
$ 7.3 million $ 19,450
Jan 20, 8 PM $ 0.000073
+0.86%
$ 7.3 million $ 19,439
Jan 20, 7 PM $ 0.000073
-0.08%
$ 7.3 million $ 20,071
Jan 20, 6 PM $ 0.0000729
+0.85%
$ 7.29 million $ 20,649
Jan 20, 5 PM $ 0.0000725
-0.64%
$ 7.25 million $ 20,535
Jan 20, 4 PM $ 0.0000731
-0.21%
$ 7.36 million $ 21,358
Jan 20, 3 PM $ 0.0000737
-0.87%
$ 7.37 million $ 21,018
Jan 20, 2 PM $ 0.0000745
+0.07%
$ 7.45 million $ 20,854
Jan 20, 1 PM $ 0.0000753
-0.22%
$ 7.53 million $ 20,481
Jan 20, 12 PM $ 0.0000759
+0.72%
$ 7.59 million $ 20,006
Jan 20, 11 AM $ 0.0000756
+0.58%
$ 7.56 million $ 19,572
Jan 20, 10 AM $ 0.0000754
-0.37%
$ 7.58 million $ 19,431
Jan 20, 9 AM $ 0.0000756
+0.83%
$ 7.54 million $ 18,833
Jan 20, 8 AM $ 0.0000753
+0.11%
$ 7.53 million $ 17,933
Jan 20, 7 AM $ 0.0000766
-2.46%
$ 7.66 million $ 17,580
Jan 20, 6 AM $ 0.0000782
-0.84%
$ 7.85 million $ 17,626
Jan 20, 5 AM $ 0.0000795
-0.10%
$ 7.95 million $ 17,457
Jan 20, 4 AM $ 0.0000797
+0.43%
$ 7.88 million $ 17,049
Jan 20, 3 AM $ 0.0000793
+0.41%
$ 7.93 million $ 16,900
Jan 20, 2 AM $ 0.0000796
-0.72%
$ 7.96 million $ 16,661
Jan 20, 1 AM $ 0.00008
+0.64%
$ 7.91 million $ 15,999
Jan 20, 12 AM $ 0.0000796
-0.45%
$ 7.96 million $ 15,694
Jan 19, 11 PM $ 0.0000798
+0.38%
$ 7.93 million $ 15,115
Jan 19, 10 PM $ 0.0000801
-0.53%
$ 7.94 million $ 14,885
Jan 19, 9 PM $ 0.0000802
+0.76%
$ 7.96 million $ 13,962
Jan 19, 8 PM $ 0.0000796
-0.62%
$ 7.96 million $ 14,042
Jan 19, 7 PM $ 0.0000806
+0.83%
$ 7.96 million $ 13,142
Jan 19, 6 PM $ 0.0000801
-0.33%
$ 8.01 million $ 12,574
Jan 19, 5 PM $ 0.0000806
+0.47%
$ 8.06 million $ 12,212
Jan 19, 4 PM $ 0.0000806
+2.35%
$ 8.06 million $ 11,080
Jan 19, 3 PM $ 0.0000795
+0.44%
$ 7.95 million $ 11,147
Jan 19, 2 PM $ 0.0000799
-0.27%
$ 7.99 million $ 11,359
Jan 19, 1 PM $ 0.0000801
-0.10%
$ 8.01 million $ 11,552
Jan 19, 12 PM $ 0.0000802
-0.02%
$ 8.04 million $ 12,250