Rogue Historical Data

ROGUE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000802
-0.01%
$ 8.02 million $ 12,243
Jan 19, 10 AM $ 0.0000802
+0.90%
$ 8.01 million $ 12,508
Jan 19, 9 AM $ 0.00008
-0.26%
$ 8 million $ 12,323
Jan 19, 8 AM $ 0.0000799
+0.51%
$ 7.99 million $ 12,846
Jan 19, 7 AM $ 0.0000796
+0.80%
$ 7.96 million $ 12,881
Jan 19, 6 AM $ 0.000079
-1.24%
$ 7.9 million $ 12,911
Jan 19, 5 AM $ 0.0000798
-0.26%
$ 7.98 million $ 13,003
Jan 19, 4 AM $ 0.0000802
+0.00%
$ 8.01 million $ 13,273
Jan 19, 3 AM $ 0.0000798
-0.25%
$ 7.99 million $ 13,230
Jan 19, 2 AM $ 0.0000798
-0.18%
$ 7.98 million $ 13,294
Jan 19, 1 AM $ 0.0000797
-0.69%
$ 8 million $ 13,380
Jan 19, 12 AM $ 0.0000798
-1.93%
$ 7.94 million $ 13,569
Jan 18, 11 PM $ 0.0000821
-0.52%
$ 8.13 million $ 14,015
Jan 18, 10 PM $ 0.0000825
+1.23%
$ 8.25 million $ 14,188
Jan 18, 9 PM $ 0.0000819
-0.46%
$ 8.19 million $ 14,652
Jan 18, 8 PM $ 0.000082
-0.17%
$ 8.2 million $ 14,672
Jan 18, 7 PM $ 0.0000818
-1.21%
$ 8.25 million $ 15,229
Jan 18, 6 PM $ 0.0000826
+0.07%
$ 8.18 million $ 15,430
Jan 18, 5 PM $ 0.0000842
+0.88%
$ 8.42 million $ 15,799
Jan 18, 4 PM $ 0.0000842
+0.06%
$ 8.42 million $ 15,731
Jan 18, 3 PM $ 0.0000837
+0.77%
$ 8.41 million $ 16,041
Jan 18, 2 PM $ 0.0000837
+0.23%
$ 8.37 million $ 15,806
Jan 18, 1 PM $ 0.0000833
-0.84%
$ 8.38 million $ 15,750
Jan 18, 12 PM $ 0.0000842
+0.61%
$ 8.42 million $ 16,175
Jan 18, 11 AM $ 0.0000838
-0.11%
$ 8.38 million $ 16,254
Jan 18, 10 AM $ 0.000083
-1.28%
$ 8.4 million $ 16,607
Jan 18, 9 AM $ 0.000085
+0.69%
$ 8.5 million $ 16,771
Jan 18, 8 AM $ 0.000085
+1.27%
$ 8.5 million $ 16,736
Jan 18, 7 AM $ 0.0000844
-0.09%
$ 8.44 million $ 17,033
Jan 18, 6 AM $ 0.000085
+1.11%
$ 8.5 million $ 17,415
Jan 18, 5 AM $ 0.000085
+0.09%
$ 8.45 million $ 17,946
Jan 18, 4 AM $ 0.000084
-1.05%
$ 8.44 million $ 17,915
Jan 18, 3 AM $ 0.0000846
+1.05%
$ 8.46 million $ 18,412
Jan 18, 2 AM $ 0.0000849
+0.75%
$ 8.49 million $ 18,648
Jan 18, 1 AM $ 0.000085
+1.55%
$ 8.5 million $ 18,826
Jan 18, 12 AM $ 0.0000845
+0.85%
$ 8.45 million $ 18,669
Jan 17, 11 PM $ 0.0000845
+0.15%
$ 8.45 million $ 18,427
Jan 17, 10 PM $ 0.0000841
+0.16%
$ 8.48 million $ 18,146
Jan 17, 9 PM $ 0.0000841
-1.23%
$ 8.45 million $ 17,368
Jan 17, 8 PM $ 0.000085
+0.09%
$ 8.5 million $ 16,692
Jan 17, 7 PM $ 0.0000852
+0.59%
$ 8.52 million $ 16,661
Jan 17, 6 PM $ 0.0000847
-0.34%
$ 8.47 million $ 16,401
Jan 17, 5 PM $ 0.0000852
+0.82%
$ 8.48 million $ 15,728
Jan 17, 4 PM $ 0.0000852
+0.51%
$ 8.52 million $ 15,158
Jan 17, 3 PM $ 0.0000851
+1.17%
$ 8.51 million $ 14,677
Jan 17, 2 PM $ 0.000085
+0.85%
$ 8.5 million $ 14,615
Jan 17, 1 PM $ 0.0000837
-0.90%
$ 8.37 million $ 13,992
Jan 17, 12 PM $ 0.0000849
+0.58%
$ 8.49 million $ 13,444
Jan 17, 11 AM $ 0.0000849
+0.72%
$ 8.49 million $ 13,344
Jan 17, 10 AM $ 0.0000846
-0.30%
$ 8.46 million $ 12,520