Rogue Historical Data

ROGUE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000854
+0.22%
$ 8.51 million $ 11,708
Jan 17, 8 AM $ 0.0000852
+0.67%
$ 8.52 million $ 11,221
Jan 17, 7 AM $ 0.0000856
-0.31%
$ 8.56 million $ 10,499
Jan 17, 6 AM $ 0.0000858
+1.30%
$ 8.58 million $ 10,465
Jan 17, 5 AM $ 0.0000859
+0.87%
$ 8.59 million $ 9,612
Jan 17, 4 AM $ 0.0000854
+0.31%
$ 8.54 million $ 8,682
Jan 17, 3 AM $ 0.0000853
-0.02%
$ 8.51 million $ 7,625
Jan 17, 2 AM $ 0.0000852
-0.73%
$ 8.52 million $ 7,001
Jan 17, 1 AM $ 0.0000859
-0.02%
$ 8.59 million $ 7,063
Jan 17, 12 AM $ 0.0000851
+0.45%
$ 8.51 million $ 6,093
Jan 16, 11 PM $ 0.0000852
+0.21%
$ 8.52 million $ 5,889
Jan 16, 10 PM $ 0.0000849
-0.35%
$ 8.49 million $ 5,804
Jan 16, 9 PM $ 0.0000852
+0.67%
$ 8.52 million $ 6,294
Jan 16, 8 PM $ 0.0000849
-0.71%
$ 8.49 million $ 6,302
Jan 16, 7 PM $ 0.0000854
-0.34%
$ 8.54 million $ 6,175
Jan 16, 6 PM $ 0.0000857
-0.87%
$ 8.53 million $ 6,283
Jan 16, 5 PM $ 0.000086
-0.52%
$ 8.63 million $ 6,382
Jan 16, 4 PM $ 0.0000866
+0.51%
$ 8.66 million $ 7,199
Jan 16, 3 PM $ 0.0000861
-0.85%
$ 8.68 million $ 7,220
Jan 16, 2 PM $ 0.0000868
-0.36%
$ 8.68 million $ 7,440
Jan 16, 1 PM $ 0.000087
-0.96%
$ 8.74 million $ 7,774
Jan 16, 12 PM $ 0.000088
+0.80%
$ 8.8 million $ 7,892
Jan 16, 11 AM $ 0.0000883
+0.14%
$ 8.83 million $ 8,096
Jan 16, 10 AM $ 0.0000877
-0.89%
$ 8.77 million $ 8,363
Jan 16, 9 AM $ 0.000088
-2.01%
$ 8.8 million $ 8,750
Jan 16, 8 AM $ 0.0000893
-0.47%
$ 8.93 million $ 8,869
Jan 16, 7 AM $ 0.0000895
-0.27%
$ 8.97 million $ 9,002
Jan 16, 6 AM $ 0.0000898
+0.12%
$ 8.98 million $ 9,408
Jan 16, 5 AM $ 0.0000892
+0.14%
$ 8.93 million $ 9,479
Jan 16, 4 AM $ 0.000089
-0.31%
$ 8.9 million $ 9,815
Jan 16, 3 AM $ 0.0000894
-0.08%
$ 8.9 million $ 10,194
Jan 16, 2 AM $ 0.0000894
-0.47%
$ 8.94 million $ 10,605
Jan 16, 1 AM $ 0.0000897
-0.13%
$ 8.97 million $ 11,074
Jan 16, 12 AM $ 0.00009
+0.03%
$ 9 million $ 11,366
Jan 15, 11 PM $ 0.0000898
+0.16%
$ 8.93 million $ 11,459
Jan 15, 10 PM $ 0.0000899
+1.19%
$ 8.99 million $ 11,827
Jan 15, 9 PM $ 0.0000896
+0.40%
$ 8.96 million $ 11,873
Jan 15, 8 PM $ 0.0000888
-0.75%
$ 8.88 million $ 11,998
Jan 15, 7 PM $ 0.0000893
-0.03%
$ 8.93 million $ 12,035
Jan 15, 6 PM $ 0.000089
-0.47%
$ 8.94 million $ 12,296
Jan 15, 5 PM $ 0.0000903
+0.08%
$ 9.03 million $ 12,634
Jan 15, 4 PM $ 0.0000897
+0.12%
$ 8.97 million $ 12,871
Jan 15, 3 PM $ 0.0000901
-0.45%
$ 9.01 million $ 13,277
Jan 15, 2 PM $ 0.0000903
-1.00%
$ 9.03 million $ 13,946
Jan 15, 1 PM $ 0.0000907
-0.48%
$ 9.07 million $ 14,070
Jan 15, 12 PM $ 0.0000899
-0.81%
$ 8.99 million $ 14,079
Jan 15, 11 AM $ 0.0000903
-0.39%
$ 9.03 million $ 13,932
Jan 15, 10 AM $ 0.0000911
-0.10%
$ 9.11 million $ 14,281
Jan 15, 9 AM $ 0.0000912
-0.99%
$ 9.12 million $ 14,250
Jan 15, 8 AM $ 0.0000914
-0.16%
$ 9.14 million $ 14,378