Rogue Historical Data

ROGUE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000914
+0.14%
$ 9.14 million $ 14,901
Jan 15, 6 AM $ 0.0000916
+0.32%
$ 9.14 million $ 14,881
Jan 15, 5 AM $ 0.0000916
+0.13%
$ 9.06 million $ 14,799
Jan 15, 4 AM $ 0.0000908
-0.15%
$ 9.08 million $ 14,823
Jan 15, 3 AM $ 0.0000903
-1.32%
$ 9.03 million $ 14,838
Jan 15, 2 AM $ 0.0000918
+0.40%
$ 9.13 million $ 14,964
Jan 15, 1 AM $ 0.0000917
-0.26%
$ 9.17 million $ 15,077
Jan 15, 12 AM $ 0.0000918
-0.39%
$ 9.18 million $ 15,235
Jan 14, 11 PM $ 0.0000926
+0.34%
$ 9.26 million $ 16,123
Jan 14, 10 PM $ 0.0000926
-0.28%
$ 9.26 million $ 16,118
Jan 14, 9 PM $ 0.0000919
-0.51%
$ 9.19 million $ 16,092
Jan 14, 8 PM $ 0.0000928
+0.03%
$ 9.28 million $ 16,395
Jan 14, 7 PM $ 0.0000929
+1.05%
$ 9.29 million $ 17,061
Jan 14, 6 PM $ 0.0000942
+0.24%
$ 9.42 million $ 17,383
Jan 14, 5 PM $ 0.0000942
-1.28%
$ 9.42 million $ 17,575
Jan 14, 4 PM $ 0.0000949
+0.55%
$ 9.49 million $ 17,446
Jan 14, 3 PM $ 0.0000946
+0.97%
$ 9.46 million $ 17,418
Jan 14, 2 PM $ 0.0000953
+0.50%
$ 9.53 million $ 18,044
Jan 14, 1 PM $ 0.000095
+0.52%
$ 9.5 million $ 19,308
Jan 14, 12 PM $ 0.0000947
+0.83%
$ 9.47 million $ 19,505
Jan 14, 11 AM $ 0.0000948
+0.24%
$ 9.48 million $ 19,931
Jan 14, 10 AM $ 0.0000953
-0.40%
$ 9.53 million $ 20,625
Jan 14, 9 AM $ 0.0000969
-0.14%
$ 9.69 million $ 20,880
Jan 14, 8 AM $ 0.0000977
+1.15%
$ 9.77 million $ 21,051
Jan 14, 7 AM $ 0.0000975
+0.95%
$ 9.75 million $ 20,902
Jan 14, 6 AM $ 0.0000967
-0.97%
$ 9.67 million $ 21,270
Jan 14, 5 AM $ 0.0000975
-0.19%
$ 9.75 million $ 21,324
Jan 14, 4 AM $ 0.0000976
-0.21%
$ 9.76 million $ 21,295
Jan 14, 3 AM $ 0.0000974
+0.78%
$ 9.74 million $ 21,440
Jan 14, 2 AM $ 0.000097
+0.21%
$ 9.7 million $ 21,737
Jan 14, 1 AM $ 0.0000971
-0.18%
$ 9.71 million $ 21,632
Jan 14, 12 AM $ 0.000097
-0.38%
$ 9.7 million $ 21,823
Jan 13, 11 PM $ 0.000096
-1.69%
$ 9.6 million $ 21,877
Jan 13, 10 PM $ 0.0000969
+2.82%
$ 9.69 million $ 22,240
Jan 13, 9 PM $ 0.0000943
-0.44%
$ 9.43 million $ 21,647
Jan 13, 8 PM $ 0.0000942
-0.12%
$ 9.42 million $ 21,561
Jan 13, 7 PM $ 0.0000949
-0.49%
$ 9.49 million $ 21,369
Jan 13, 6 PM $ 0.0000963
+0.98%
$ 9.63 million $ 21,988
Jan 13, 5 PM $ 0.0000953
-0.40%
$ 9.53 million $ 22,673
Jan 13, 4 PM $ 0.0000953
+0.17%
$ 9.53 million $ 22,849
Jan 13, 3 PM $ 0.0000942
-1.35%
$ 9.42 million $ 23,334
Jan 13, 2 PM $ 0.0000947
+0.00%
$ 9.47 million $ 22,989
Jan 13, 1 PM $ 0.0000992
+0.00%
$ 9.92 million $ 22,610
Jan 13, 12 PM $ 0.000099
+0.47%
$ 9.9 million $ 22,520
Jan 13, 11 AM $ 0.0000994
+0.15%
$ 9.94 million $ 22,511
Jan 13, 10 AM $ 0.0000997
+0.04%
$ 9.97 million $ 22,770
Jan 13, 9 AM $ 0.0000998
+0.27%
$ 9.98 million $ 23,069
Jan 13, 8 AM $ 0.0000992
-0.06%
$ 9.92 million $ 23,242
Jan 13, 7 AM $ 0.0000995
-0.09%
$ 9.95 million $ 23,712
Jan 13, 6 AM $ 0.0000996
-0.18%
$ 9.96 million $ 24,714