Rogue Historical Data

ROGUE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000998
+0.87%
$ 9.98 million $ 24,882
Jan 13, 4 AM $ 0.0000992
+0.23%
$ 9.92 million $ 25,228
Jan 13, 3 AM $ 0.000099
+0.27%
$ 9.9 million $ 25,848
Jan 13, 2 AM $ 0.0000989
+0.32%
$ 9.89 million $ 25,865
Jan 13, 1 AM $ 0.0000986
-0.09%
$ 9.86 million $ 26,089
Jan 13, 12 AM $ 0.0000987
+0.34%
$ 9.87 million $ 26,077
Jan 12, 11 PM $ 0.0000983
-0.46%
$ 9.83 million $ 26,869
Jan 12, 10 PM $ 0.0000986
+0.12%
$ 9.86 million $ 26,965
Jan 12, 9 PM $ 0.0000982
-0.21%
$ 9.82 million $ 27,114
Jan 12, 8 PM $ 0.0000989
-0.18%
$ 9.89 million $ 27,474
Jan 12, 7 PM $ 0.0000991
+0.65%
$ 9.91 million $ 27,643
Jan 12, 6 PM $ 0.0000988
+0.33%
$ 9.88 million $ 27,881
Jan 12, 5 PM $ 0.0000985
-1.35%
$ 9.85 million $ 27,946
Jan 12, 4 PM $ 0.0001
+0.33%
$ 10.05 million $ 28,430
Jan 12, 3 PM $ 0.0000994
+0.03%
$ 9.94 million $ 27,711
Jan 12, 2 PM $ 0.0000987
-0.57%
$ 9.87 million $ 28,092
Jan 12, 1 PM $ 0.0000996
+0.01%
$ 9.96 million $ 27,522
Jan 12, 12 PM $ 0.0000996
-0.19%
$ 9.96 million $ 27,193
Jan 12, 11 AM $ 0.0000997
+0.37%
$ 9.97 million $ 27,019
Jan 12, 10 AM $ 0.0000994
-0.47%
$ 9.94 million $ 26,294
Jan 12, 9 AM $ 0.0001
+0.67%
$ 10 million $ 25,382
Jan 12, 8 AM $ 0.0001
-0.18%
$ 10.02 million $ 24,922
Jan 12, 7 AM $ 0.000101
-0.18%
$ 10.1 million $ 24,064
Jan 12, 6 AM $ 0.000101
-0.21%
$ 10.07 million $ 22,865
Jan 12, 5 AM $ 0.000101
-0.15%
$ 10.15 million $ 22,440
Jan 12, 4 AM $ 0.000101
-0.46%
$ 10.13 million $ 21,583
Jan 12, 3 AM $ 0.000101
-0.48%
$ 10.15 million $ 21,059
Jan 12, 2 AM $ 0.0001
+0.27%
$ 10.03 million $ 19,938
Jan 12, 1 AM $ 0.0001
+0.03%
$ 10.04 million $ 19,369
Jan 12, 12 AM $ 0.0000997
-1.05%
$ 10.04 million $ 19,168
Jan 11, 11 PM $ 0.0001
+0.10%
$ 10.02 million $ 17,653
Jan 11, 10 PM $ 0.0000998
-0.74%
$ 9.98 million $ 17,660
Jan 11, 9 PM $ 0.0001
+0.13%
$ 10.02 million $ 17,205
Jan 11, 8 PM $ 0.0001
-0.49%
$ 10 million $ 16,727
Jan 11, 7 PM $ 0.0001
-0.77%
$ 10.02 million $ 15,991
Jan 11, 6 PM $ 0.000101
-0.58%
$ 10.14 million $ 15,098
Jan 11, 5 PM $ 0.000103
+1.40%
$ 10.28 million $ 15,165
Jan 11, 4 PM $ 0.000102
+1.34%
$ 10.23 million $ 14,203
Jan 11, 3 PM $ 0.000103
-0.04%
$ 10.25 million $ 13,581
Jan 11, 2 PM $ 0.000103
+0.01%
$ 10.28 million $ 12,912
Jan 11, 1 PM $ 0.000103
-0.03%
$ 10.27 million $ 13,304
Jan 11, 12 PM $ 0.000103
+0.20%
$ 10.27 million $ 13,263
Jan 11, 11 AM $ 0.000102
+0.05%
$ 10.25 million $ 13,464
Jan 11, 10 AM $ 0.000102
+0.02%
$ 10.25 million $ 13,707
Jan 11, 9 AM $ 0.000103
+0.30%
$ 10.25 million $ 14,555
Jan 11, 8 AM $ 0.000102
+0.01%
$ 10.22 million $ 14,907
Jan 11, 7 AM $ 0.000102
+0.11%
$ 10.22 million $ 15,777
Jan 11, 6 AM $ 0.000102
-0.18%
$ 10.21 million $ 15,785
Jan 11, 5 AM $ 0.000102
+0.07%
$ 10.23 million $ 15,930
Jan 11, 4 AM $ 0.000102
+0.07%
$ 10.21 million $ 16,092