Rogue Historical Data

ROGUE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000102
-0.01%
$ 10.22 million $ 16,232
Jan 11, 2 AM $ 0.000102
-0.12%
$ 10.2 million $ 16,748
Jan 11, 1 AM $ 0.000102
+0.02%
$ 10.2 million $ 16,916
Jan 11, 12 AM $ 0.000102
+0.04%
$ 10.19 million $ 16,813
Jan 10, 11 PM $ 0.000102
+0.05%
$ 10.19 million $ 16,880
Jan 10, 10 PM $ 0.000102
-0.01%
$ 10.18 million $ 16,874
Jan 10, 9 PM $ 0.000102
+0.14%
$ 10.2 million $ 17,354
Jan 10, 8 PM $ 0.000102
+0.06%
$ 10.21 million $ 17,515
Jan 10, 7 PM $ 0.000102
-0.05%
$ 10.21 million $ 17,661
Jan 10, 6 PM $ 0.000102
-0.13%
$ 10.21 million $ 17,868
Jan 10, 5 PM $ 0.000102
-0.07%
$ 10.22 million $ 17,903
Jan 10, 4 PM $ 0.000102
-0.22%
$ 10.22 million $ 17,931
Jan 10, 3 PM $ 0.000102
+0.06%
$ 10.23 million $ 18,536
Jan 10, 2 PM $ 0.000102
-0.25%
$ 10.22 million $ 18,412
Jan 10, 1 PM $ 0.000102
-0.02%
$ 10.24 million $ 18,638
Jan 10, 12 PM $ 0.000102
-0.04%
$ 10.24 million $ 18,894
Jan 10, 11 AM $ 0.000103
+0.06%
$ 10.25 million $ 19,227
Jan 10, 10 AM $ 0.000102
+0.58%
$ 10.24 million $ 19,093
Jan 10, 9 AM $ 0.000102
+0.50%
$ 10.23 million $ 19,370
Jan 10, 8 AM $ 0.000101
-0.10%
$ 10.12 million $ 19,122
Jan 10, 7 AM $ 0.000101
+0.11%
$ 10.14 million $ 18,843
Jan 10, 6 AM $ 0.000101
-0.22%
$ 10.13 million $ 19,151
Jan 10, 5 AM $ 0.000101
+0.01%
$ 10.13 million $ 19,067
Jan 10, 4 AM $ 0.000101
+0.15%
$ 10.13 million $ 19,913
Jan 10, 3 AM $ 0.000101
+0.15%
$ 10.13 million $ 19,900
Jan 10, 2 AM $ 0.000101
-0.19%
$ 10.13 million $ 20,191
Jan 10, 1 AM $ 0.000101
+0.19%
$ 10.12 million $ 20,667
Jan 10, 12 AM $ 0.000101
+0.04%
$ 10.13 million $ 20,832
Jan 9, 11 PM $ 0.000101
+0.19%
$ 10.13 million $ 21,674
Jan 9, 10 PM $ 0.000101
+0.98%
$ 10.11 million $ 21,601
Jan 9, 9 PM $ 0.000101
+0.98%
$ 10.08 million $ 21,310
Jan 9, 8 PM $ 0.0001
+0.64%
$ 10.03 million $ 21,648
Jan 9, 7 PM $ 0.0001
-0.26%
$ 10 million $ 21,932
Jan 9, 6 PM $ 0.0001
-0.97%
$ 10.03 million $ 22,568
Jan 9, 5 PM $ 0.000101
-0.50%
$ 10.05 million $ 22,761
Jan 9, 4 PM $ 0.000101
+0.08%
$ 10.11 million $ 23,357
Jan 9, 3 PM $ 0.000101
+1.27%
$ 10.11 million $ 22,872
Jan 9, 2 PM $ 0.000101
+0.42%
$ 10.08 million $ 23,821
Jan 9, 1 PM $ 0.0001
-0.17%
$ 10.04 million $ 23,905
Jan 9, 12 PM $ 0.0000998
-0.70%
$ 9.98 million $ 24,215
Jan 9, 11 AM $ 0.000101
+0.53%
$ 10.11 million $ 24,310
Jan 9, 10 AM $ 0.0000998
+0.34%
$ 9.98 million $ 24,524
Jan 9, 9 AM $ 0.000101
+0.96%
$ 10.06 million $ 24,172
Jan 9, 8 AM $ 0.000101
-0.77%
$ 10.06 million $ 25,177
Jan 9, 7 AM $ 0.000101
-0.16%
$ 10.12 million $ 26,221
Jan 9, 6 AM $ 0.0001
-0.62%
$ 10 million $ 26,737
Jan 9, 5 AM $ 0.000102
+0.09%
$ 10.15 million $ 27,068
Jan 9, 4 AM $ 0.000102
+0.11%
$ 10.16 million $ 27,183
Jan 9, 3 AM $ 0.0001
+0.19%
$ 10.05 million $ 27,655
Jan 9, 2 AM $ 0.000101
+0.77%
$ 10.15 million $ 27,888