Rogue Historical Data

ROGUE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000101
+1.29%
$ 10.13 million $ 28,052
Jan 9, 12 AM $ 0.000101
-0.03%
$ 10.08 million $ 28,181
Jan 8, 11 PM $ 0.000101
-0.66%
$ 10.09 million $ 28,288
Jan 8, 10 PM $ 0.000101
+0.34%
$ 10.12 million $ 28,344
Jan 8, 9 PM $ 0.000101
+0.43%
$ 10.06 million $ 29,029
Jan 8, 8 PM $ 0.0000995
-2.05%
$ 9.95 million $ 29,990
Jan 8, 7 PM $ 0.000102
-0.09%
$ 10.17 million $ 29,939
Jan 8, 6 PM $ 0.000102
-0.11%
$ 10.18 million $ 30,010
Jan 8, 5 PM $ 0.000101
+0.26%
$ 10.12 million $ 30,406
Jan 8, 4 PM $ 0.0000996
+0.10%
$ 9.96 million $ 30,291
Jan 8, 3 PM $ 0.000101
+1.33%
$ 10.12 million $ 30,764
Jan 8, 2 PM $ 0.0000999
-1.42%
$ 9.99 million $ 31,077
Jan 8, 1 PM $ 0.0000996
-1.76%
$ 9.96 million $ 31,579
Jan 8, 12 PM $ 0.000101
+0.49%
$ 10.11 million $ 30,959
Jan 8, 11 AM $ 0.000102
-0.42%
$ 10.16 million $ 32,389
Jan 8, 10 AM $ 0.000101
-0.76%
$ 10.09 million $ 32,357
Jan 8, 9 AM $ 0.0001
-1.33%
$ 10 million $ 32,818
Jan 8, 8 AM $ 0.000101
-1.28%
$ 10.1 million $ 32,280
Jan 8, 7 AM $ 0.000101
-0.98%
$ 10.1 million $ 31,190
Jan 8, 6 AM $ 0.000102
-1.26%
$ 10.16 million $ 30,498
Jan 8, 5 AM $ 0.000102
-0.06%
$ 10.2 million $ 29,147
Jan 8, 4 AM $ 0.000102
-0.27%
$ 10.18 million $ 27,361
Jan 8, 3 AM $ 0.000102
-0.44%
$ 10.19 million $ 25,513
Jan 8, 2 AM $ 0.000103
-0.63%
$ 10.28 million $ 25,564
Jan 8, 1 AM $ 0.000103
-0.35%
$ 10.28 million $ 24,982
Jan 8, 12 AM $ 0.000103
+0.15%
$ 10.28 million $ 24,327
Jan 7, 11 PM $ 0.000102
-0.50%
$ 10.23 million $ 23,810
Jan 7, 10 PM $ 0.000103
+0.87%
$ 10.32 million $ 25,505
Jan 7, 9 PM $ 0.000103
+0.42%
$ 10.29 million $ 25,234
Jan 7, 8 PM $ 0.000103
+0.15%
$ 10.25 million $ 24,969
Jan 7, 7 PM $ 0.000102
+1.17%
$ 10.24 million $ 24,660
Jan 7, 6 PM $ 0.000101
+0.12%
$ 10.11 million $ 23,673
Jan 7, 5 PM $ 0.000102
-0.01%
$ 10.18 million $ 24,779
Jan 7, 4 PM $ 0.000101
-0.53%
$ 10.1 million $ 25,087
Jan 7, 3 PM $ 0.0000997
-2.14%
$ 9.97 million $ 24,695
Jan 7, 2 PM $ 0.000102
+0.13%
$ 10.17 million $ 24,057
Jan 7, 1 PM $ 0.000103
+0.10%
$ 10.27 million $ 23,774
Jan 7, 12 PM $ 0.000103
+0.02%
$ 10.31 million $ 23,948
Jan 7, 11 AM $ 0.000103
+1.42%
$ 10.3 million $ 22,594
Jan 7, 10 AM $ 0.000102
+0.21%
$ 10.22 million $ 20,709
Jan 7, 9 AM $ 0.000102
-1.55%
$ 10.21 million $ 19,387
Jan 7, 8 AM $ 0.000104
+0.84%
$ 10.39 million $ 18,620
Jan 7, 7 AM $ 0.000104
+0.23%
$ 10.4 million $ 17,579
Jan 7, 6 AM $ 0.000104
+0.12%
$ 10.39 million $ 17,514
Jan 7, 5 AM $ 0.000104
-0.08%
$ 10.4 million $ 17,586
Jan 7, 4 AM $ 0.000104
-0.11%
$ 10.41 million $ 17,636
Jan 7, 3 AM $ 0.000104
+0.18%
$ 10.44 million $ 17,692
Jan 7, 2 AM $ 0.000104
+2.28%
$ 10.38 million $ 17,579
Jan 7, 1 AM $ 0.000102
-0.54%
$ 10.16 million $ 16,816
Jan 7, 12 AM $ 0.000102
+0.68%
$ 10.2 million $ 15,920