Rogue Historical Data

ROGUE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000102
-0.04%
$ 10.21 million $ 14,004
Jan 6, 10 PM $ 0.000101
-0.98%
$ 10.06 million $ 14,052
Jan 6, 9 PM $ 0.000102
+0.79%
$ 10.18 million $ 12,721
Jan 6, 8 PM $ 0.000101
+0.82%
$ 10.1 million $ 11,907
Jan 6, 7 PM $ 0.000101
-0.71%
$ 10.05 million $ 10,915
Jan 6, 6 PM $ 0.0001
-0.56%
$ 10 million $ 10,724
Jan 6, 5 PM $ 0.000102
+0.29%
$ 10.17 million $ 10,509
Jan 6, 4 PM $ 0.000101
-0.47%
$ 10.08 million $ 9,679
Jan 6, 3 PM $ 0.0001
-0.85%
$ 10.04 million $ 8,843
Jan 6, 2 PM $ 0.000102
+2.30%
$ 10.21 million $ 9,107
Jan 6, 1 PM $ 0.0000992
-0.96%
$ 9.92 million $ 8,162
Jan 6, 12 PM $ 0.0001
+0.02%
$ 10.03 million $ 9,766
Jan 6, 11 AM $ 0.0001
+0.27%
$ 10.02 million $ 9,743
Jan 6, 10 AM $ 0.0000999
+0.20%
$ 9.99 million $ 11,744
Jan 6, 9 AM $ 0.0000998
+0.25%
$ 9.98 million $ 12,453
Jan 6, 8 AM $ 0.0000996
+0.05%
$ 9.96 million $ 13,389
Jan 6, 7 AM $ 0.0000996
-0.95%
$ 9.96 million $ 14,264
Jan 6, 6 AM $ 0.0000999
-0.24%
$ 9.99 million $ 15,282
Jan 6, 5 AM $ 0.0001
+0.48%
$ 10.02 million $ 16,255
Jan 6, 4 AM $ 0.0000998
+0.03%
$ 9.98 million $ 17,111
Jan 6, 3 AM $ 0.0000999
+0.43%
$ 9.99 million $ 17,887
Jan 6, 2 AM $ 0.0000995
-0.38%
$ 9.95 million $ 19,070
Jan 6, 1 AM $ 0.0001
+0.97%
$ 10.01 million $ 21,273
Jan 6, 12 AM $ 0.0000994
-0.47%
$ 9.94 million $ 21,224
Jan 5, 11 PM $ 0.0000999
-0.37%
$ 9.99 million $ 22,145
Jan 5, 10 PM $ 0.0001
+0.06%
$ 10.02 million $ 23,160
Jan 5, 9 PM $ 0.0000999
+0.13%
$ 9.99 million $ 23,119
Jan 5, 8 PM $ 0.0001
+1.18%
$ 10.03 million $ 23,004
Jan 5, 7 PM $ 0.0000997
+0.79%
$ 9.97 million $ 23,896
Jan 5, 6 PM $ 0.0000985
+0.04%
$ 9.85 million $ 23,799
Jan 5, 5 PM $ 0.0000985
+0.20%
$ 9.85 million $ 24,137
Jan 5, 4 PM $ 0.0000988
+0.45%
$ 9.88 million $ 24,608
Jan 5, 3 PM $ 0.0000988
+0.94%
$ 9.88 million $ 24,311
Jan 5, 2 PM $ 0.000098
+0.60%
$ 9.8 million $ 22,787
Jan 5, 1 PM $ 0.0000972
-1.11%
$ 9.72 million $ 22,882
Jan 5, 12 PM $ 0.0000979
-0.31%
$ 9.79 million $ 22,499
Jan 5, 11 AM $ 0.0000973
+0.35%
$ 9.73 million $ 21,717
Jan 5, 10 AM $ 0.0000928
-0.59%
$ 9.28 million $ 437
Jan 5, 9 AM $ 0.0000926
-0.52%
$ 9.26 million $ 19,599
Jan 5, 8 AM $ 0.0000932
+0.18%
$ 9.32 million $ 19,207
Jan 5, 7 AM $ 0.0000928
+0.04%
$ 9.28 million $ 18,888
Jan 5, 6 AM $ 0.000092
-0.58%
$ 9.2 million $ 17,795
Jan 5, 5 AM $ 0.0000928
-0.59%
$ 9.28 million $ 17,739
Jan 5, 4 AM $ 0.0000919
-1.66%
$ 9.19 million $ 17,297
Jan 5, 3 AM $ 0.0000928
-0.81%
$ 9.28 million $ 16,983
Jan 5, 2 AM $ 0.0000931
-1.33%
$ 9.31 million $ 16,578
Jan 5, 1 AM $ 0.0000937
+1.77%
$ 9.37 million $ 15,778
Jan 5, 12 AM $ 0.0000924
-1.00%
$ 9.24 million $ 14,931
Jan 4, 11 PM $ 0.0000927
+0.44%
$ 9.27 million $ 14,226
Jan 4, 10 PM $ 0.0000922
+0.04%
$ 9.22 million $ 14,147