Rogue Historical Data

ROGUE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000929
+0.04%
$ 9.29 million $ 13,695
Jan 4, 8 PM $ 0.0000925
+0.84%
$ 9.25 million $ 13,501
Jan 4, 7 PM $ 0.0000919
+0.00%
$ 9.19 million $ 12,781
Jan 4, 6 PM $ 0.0000921
-1.65%
$ 9.21 million $ 11,659
Jan 4, 5 PM $ 0.0000928
+0.08%
$ 9.28 million $ 11,850
Jan 4, 4 PM $ 0.0000931
+0.47%
$ 9.31 million $ 11,268
Jan 4, 3 PM $ 0.000093
-0.17%
$ 9.3 million $ 11,013
Jan 4, 2 PM $ 0.0000924
-0.92%
$ 9.24 million $ 11,396
Jan 4, 1 PM $ 0.0000933
+0.26%
$ 9.33 million $ 11,383
Jan 4, 12 PM $ 0.0000928
+0.63%
$ 9.28 million $ 11,945
Jan 4, 11 AM $ 0.000093
-0.35%
$ 9.3 million $ 11,913
Jan 4, 10 AM $ 0.0000932
+0.06%
$ 9.32 million $ 12,104
Jan 4, 9 AM $ 0.0000912
+1.57%
$ 9.12 million $ 11,187
Jan 4, 8 AM $ 0.0000893
+0.10%
$ 8.93 million $ 11,138
Jan 4, 7 AM $ 0.0000892
-0.90%
$ 8.92 million $ 12,556
Jan 4, 6 AM $ 0.0000902
-0.04%
$ 9.02 million $ 12,611
Jan 4, 5 AM $ 0.0000899
-0.08%
$ -- $ 12,508
Jan 4, 4 AM $ 0.0000898
-0.44%
$ -- $ 12,816
Jan 4, 3 AM $ 0.00009
+0.57%
$ -- $ 12,718
Jan 4, 2 AM $ 0.0000901
+0.42%
$ -- $ 13,078
Jan 4, 1 AM $ 0.0000901
+0.39%
$ -- $ 13,063
Jan 4, 12 AM $ 0.0000902
+0.43%
$ -- $ 13,136
Jan 3, 11 PM $ 0.0000889
-1.00%
$ 8.89 million $ 13,084
Jan 3, 10 PM $ 0.0000897
-0.03%
$ 8.97 million $ 12,920
Jan 3, 9 PM $ 0.0000892
+0.25%
$ 8.92 million $ 13,212
Jan 3, 8 PM $ 0.0000894
-0.06%
$ 8.94 million $ 13,052
Jan 3, 7 PM $ 0.0000889
-0.27%
$ 8.89 million $ 13,275
Jan 3, 6 PM $ 0.0000891
-0.68%
$ 8.91 million $ 13,304
Jan 3, 5 PM $ 0.0000898
+0.03%
$ 8.98 million $ 13,633
Jan 3, 4 PM $ 0.0000896
+0.44%
$ 8.96 million $ 14,092
Jan 3, 3 PM $ 0.0000897
+0.74%
$ 8.97 million $ 14,159
Jan 3, 2 PM $ 0.0000893
-0.42%
$ 8.93 million $ 14,227
Jan 3, 1 PM $ 0.0000891
-0.17%
$ 8.91 million $ 14,119
Jan 3, 7 AM $ 0.000083
-0.42%
$ 8.3 million $ 13,680
Jan 3, 6 AM $ 0.0000829
-0.67%
$ 8.29 million $ 14,320
Jan 3, 5 AM $ 0.0000831
-0.09%
$ 8.31 million $ 14,336
Jan 3, 4 AM $ 0.0000834
-0.74%
$ 8.34 million $ 14,419
Jan 3, 3 AM $ 0.0000838
+0.33%
$ 8.38 million $ 14,815
Jan 3, 2 AM $ 0.000084
+0.54%
$ 8.4 million $ 15,060
Jan 3, 1 AM $ 0.0000834
-0.87%
$ 8.34 million $ 15,161
Jan 3, 12 AM $ 0.0000835
-0.43%
$ 8.35 million $ 15,313
Jan 2, 11 PM $ 0.0000839
-0.58%
$ 8.39 million $ 15,866
Jan 2, 10 PM $ 0.0000842
+1.57%
$ 8.42 million $ 16,268
Jan 2, 9 PM $ 0.000084
+0.22%
$ 8.4 million $ 16,278
Jan 2, 8 PM $ 0.0000832
-0.31%
$ 8.32 million $ 16,293
Jan 2, 7 PM $ 0.0000835
+0.57%
$ 8.35 million $ 16,408
Jan 2, 6 PM $ 0.0000838
-0.30%
$ 8.38 million $ 16,756
Jan 2, 5 PM $ 0.0000836
-0.37%
$ 8.36 million $ 16,968
Jan 2, 4 PM $ 0.0000839
+0.55%
$ 8.39 million $ 16,776
Jan 2, 3 PM $ 0.000083
+0.77%
$ 8.3 million $ 16,736