Rogue Historical Data

ROGUE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000761
-5.07%
$ 7.53 million $ 888
Sep 24, 2025 $ 0.0000803
+3.58%
$ 8.01 million $ 667
Sep 23, 2025 $ 0.0000776
+2.42%
$ 7.74 million $ 452
Sep 22, 2025 $ 0.0000756
+7.77%
$ 7.58 million $ 3,006
Sep 21, 2025 $ 0.0000703
+18.04%
$ 7.02 million $ 2,998
Sep 20, 2025 $ 0.0000596
-46.49%
$ 5.96 million $ 7,987
Sep 19, 2025 $ 0.000111
-4.91%
$ 11.13 million $ 1,190
Sep 18, 2025 $ 0.0000715
+14.03%
$ 7.15 million $ 1,587
Sep 17, 2025 $ 0.0000632
+26.64%
$ 6.32 million $ 9,930
Sep 16, 2025 $ 0.0000439
-31.55%
$ 4.39 million $ 2,901
Sep 15, 2025 $ 0.000064
-14.18%
$ -- $ 1,689
Sep 14, 2025 $ 0.0000746
+100.79%
$ -- $ 8,320
Download