Rogue Historical Data

ROGUE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000398
-0.29%
$ 3.98 million $ 117
Apr 7, 10 AM $ 0.00004
-0.90%
$ 4 million $ 94
Apr 7, 9 AM $ 0.0000404
+0.66%
$ 4.04 million $ 130
Apr 7, 8 AM $ 0.0000401
+2.73%
$ 4.01 million $ 131
Apr 7, 7 AM $ 0.000039
-0.04%
$ 3.9 million $ 120
Apr 7, 6 AM $ 0.000039
-0.10%
$ 3.9 million $ 120
Apr 7, 5 AM $ 0.000039
-2.73%
$ 3.9 million $ 122
Apr 7, 4 AM $ 0.0000401
+0.28%
$ 4.01 million $ 130
Apr 7, 3 AM $ 0.00004
+2.62%
$ 4 million $ 131
Apr 7, 2 AM $ 0.00004
+2.69%
$ 4 million $ 130
Apr 7, 1 AM $ 0.00004
-0.08%
$ 4 million $ 131
Apr 7, 12 AM $ 0.0000399
+1.56%
$ 3.99 million $ 155
Apr 6, 11 PM $ 0.0000393
+0.24%
$ 3.93 million $ 190
Apr 6, 10 PM $ 0.0000394
-0.20%
$ 3.94 million $ 160
Apr 6, 9 PM $ 0.0000395
-0.19%
$ 3.95 million $ 175
Apr 6, 8 PM $ 0.0000396
+0.24%
$ 3.96 million $ 176
Apr 6, 7 PM $ 0.0000395
-0.06%
$ 3.95 million $ 175
Apr 6, 6 PM $ 0.0000395
+0.24%
$ 3.95 million $ 175
Apr 6, 5 PM $ 0.0000394
-0.46%
$ 3.94 million $ 157
Apr 6, 4 PM $ 0.0000397
-0.09%
$ 3.97 million $ 178
Apr 6, 3 PM $ 0.0000397
+0.09%
$ 3.97 million $ 178
Apr 6, 2 PM $ 0.0000396
+0.08%
$ 3.96 million $ 178
Apr 6, 1 PM $ 0.0000396
-0.24%
$ 3.96 million $ 187
Apr 6, 12 PM $ 0.0000397
+0.22%
$ 3.97 million $ 201
Apr 6, 11 AM $ 0.0000396
-0.25%
$ 3.96 million $ 201
Apr 6, 10 AM $ 0.0000398
+0.19%
$ 3.98 million $ 202
Apr 6, 9 AM $ 0.0000397
+1.26%
$ 3.97 million $ 198
Apr 6, 8 AM $ 0.0000392
+0.23%
$ 3.92 million $ 166
Apr 6, 7 AM $ 0.0000391
+0.07%
$ 3.91 million $ 147
Apr 6, 6 AM $ 0.000039
-0.18%
$ 3.9 million $ 169
Apr 6, 5 AM $ 0.0000391
+0.01%
$ 3.91 million $ 170
Apr 6, 4 AM $ 0.0000391
+0.02%
$ 3.91 million $ 169
Apr 6, 3 AM $ 0.0000392
+0.03%
$ 3.92 million $ 170
Apr 6, 2 AM $ 0.0000392
+0.44%
$ 3.92 million $ 170
Apr 6, 1 AM $ 0.000039
-0.05%
$ 3.9 million $ 169
Apr 6, 12 AM $ 0.000039
+0.43%
$ 3.9 million $ 146
Apr 5, 11 PM $ 0.0000387
+1.25%
$ 3.87 million $ 145
Apr 5, 10 PM $ 0.0000385
+0.90%
$ 3.85 million $ 73
Apr 5, 9 PM $ 0.0000385
+1.07%
$ 3.85 million $ 74
Apr 5, 8 PM $ 0.0000381
+0.06%
$ 3.81 million $ 65
Apr 5, 7 PM $ 0.0000381
-0.13%
$ 3.81 million $ 81
Apr 5, 6 PM $ 0.0000382
+0.14%
$ 3.82 million $ 81
Apr 5, 5 PM $ 0.0000381
-0.28%
$ 3.81 million $ 81
Apr 5, 4 PM $ 0.0000382
+1.22%
$ 3.82 million $ 78
Apr 5, 3 PM $ 0.0000378
-1.22%
$ 3.78 million $ 61
Apr 5, 2 PM $ 0.0000383
+1.97%
$ 3.83 million $ 57
Apr 5, 1 PM $ 0.0000382
+0.09%
$ 3.82 million $ 51
Apr 5, 12 PM $ 0.0000381
-0.41%
$ 3.81 million $ 51
Apr 5, 11 AM $ 0.0000383
-0.07%
$ 3.83 million $ 38
Apr 5, 10 AM $ 0.0000383
+0.06%
$ 3.83 million $ 39