Rogue Historical Data

ROGUE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000818
-0.77%
$ 8.18 million $ 16,632
Jan 2, 1 PM $ 0.0000825
+0.14%
$ 8.25 million $ 16,883
Jan 2, 12 PM $ 0.0000825
+1.09%
$ 8.25 million $ 17,135
Jan 2, 11 AM $ 0.0000815
+0.88%
$ 8.15 million $ 16,888
Jan 2, 10 AM $ 0.0000817
-1.15%
$ 8.17 million $ 17,036
Jan 2, 9 AM $ 0.0000826
+0.69%
$ 8.26 million $ 17,182
Jan 2, 8 AM $ 0.0000824
+0.67%
$ 8.24 million $ 17,481
Jan 2, 7 AM $ 0.0000823
+0.69%
$ 8.23 million $ 17,658
Jan 2, 6 AM $ 0.0000819
-0.44%
$ 8.19 million $ 17,855
Jan 2, 5 AM $ 0.000082
+0.15%
$ 8.2 million $ 17,994
Jan 2, 4 AM $ 0.0000822
+0.58%
$ 8.22 million $ 17,950
Jan 2, 3 AM $ 0.0000819
+0.81%
$ 8.19 million $ 18,021
Jan 2, 2 AM $ 0.0000814
+0.07%
$ 8.14 million $ 17,920
Jan 2, 1 AM $ 0.0000816
+0.08%
$ 8.16 million $ 18,046
Jan 2, 12 AM $ 0.000082
-0.02%
$ 8.2 million $ 18,093
Jan 1, 11 PM $ 0.0000812
-0.75%
$ 8.12 million $ 18,320
Jan 1, 10 PM $ 0.0000813
-0.49%
$ 8.13 million $ 17,887
Jan 1, 9 PM $ 0.0000811
-0.74%
$ 8.11 million $ 18,483
Jan 1, 8 PM $ 0.0000812
+0.02%
$ 8.12 million $ 18,583
Jan 1, 7 PM $ 0.0000811
-0.71%
$ 8.11 million $ 18,560
Jan 1, 6 PM $ 0.0000814
+0.85%
$ 8.14 million $ 19,025
Jan 1, 5 PM $ 0.0000815
+0.92%
$ 8.15 million $ 18,848
Jan 1, 4 PM $ 0.0000812
-0.36%
$ 8.12 million $ 19,104
Jan 1, 3 PM $ 0.0000815
-0.02%
$ 8.15 million $ 19,845
Jan 1, 2 PM $ 0.0000811
-0.80%
$ 8.11 million $ 19,893
Jan 1, 1 PM $ 0.0000817
+0.31%
$ 8.17 million $ 19,899
Jan 1, 12 PM $ 0.0000811
-0.31%
$ 8.11 million $ 19,375
Jan 1, 11 AM $ 0.0000818
+0.37%
$ 8.18 million $ 19,098
Jan 1, 10 AM $ 0.0000817
+0.53%
$ 8.17 million $ 18,157
Jan 1, 9 AM $ 0.0000813
+0.14%
$ 8.13 million $ 18,171
Jan 1, 8 AM $ 0.0000812
-0.51%
$ 8.12 million $ 17,249
Jan 1, 7 AM $ 0.0000808
-1.03%
$ 8.08 million $ 16,678
Jan 1, 6 AM $ 0.0000807
-1.06%
$ 8.07 million $ 16,115
Jan 1, 5 AM $ 0.0000815
+0.13%
$ 8.15 million $ 15,740
Jan 1, 4 AM $ 0.0000816
+0.25%
$ 8.16 million $ 14,919
Jan 1, 3 AM $ 0.0000815
+1.10%
$ 8.15 million $ 15,163
Jan 1, 2 AM $ 0.0000811
-1.04%
$ 8.11 million $ 14,734
Jan 1, 1 AM $ 0.0000809
+0.28%
$ 8.09 million $ 14,897
Jan 1, 12 AM $ 0.0000818
+0.78%
$ 8.18 million $ 13,989
Dec 31, 11 PM $ 0.0000813
-0.02%
$ 8.13 million $ 13,422
Dec 31, 10 PM $ 0.0000817
+1.00%
$ 8.17 million $ 12,932
Dec 31, 9 PM $ 0.0000817
+1.12%
$ 8.17 million $ 12,910
Dec 31, 8 PM $ 0.0000813
-0.13%
$ 8.13 million $ 12,381
Dec 31, 7 PM $ 0.0000816
+1.21%
$ 8.16 million $ 12,259
Dec 31, 6 PM $ 0.0000818
+1.25%
$ 8.18 million $ 11,443
Dec 31, 5 PM $ 0.0000818
+1.49%
$ 8.18 million $ 11,536
Dec 31, 4 PM $ 0.0000815
+0.08%
$ 8.15 million $ 10,723
Dec 31, 3 PM $ 0.0000814
-0.19%
$ 8.14 million $ 10,195
Dec 31, 2 PM $ 0.0000821
+0.36%
$ 8.21 million $ 9,631
Dec 31, 1 PM $ 0.0000821
+1.09%
$ 8.21 million $ 9,333