Rogue Historical Data

ROGUE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000815
-0.29%
$ 8.15 million $ 9,421
Dec 31, 11 AM $ 0.0000813
+0.13%
$ 8.13 million $ 9,461
Dec 31, 10 AM $ 0.0000812
+0.01%
$ 8.12 million $ 9,810
Dec 31, 9 AM $ 0.0000808
+0.17%
$ 8.08 million $ 9,881
Dec 31, 8 AM $ 0.0000812
+0.02%
$ 8.12 million $ 10,235
Dec 31, 7 AM $ 0.0000811
+0.45%
$ 8.11 million $ 10,587
Dec 31, 6 AM $ 0.000081
-0.36%
$ 8.1 million $ 10,726
Dec 31, 5 AM $ 0.0000809
-0.13%
$ 8.09 million $ 10,718
Dec 31, 4 AM $ 0.0000808
-0.30%
$ 8.08 million $ 10,911
Dec 31, 3 AM $ 0.0000812
+0.23%
$ 8.12 million $ 10,907
Dec 31, 2 AM $ 0.0000814
+0.31%
$ 8.14 million $ 11,019
Dec 31, 1 AM $ 0.0000809
+0.32%
$ 8.09 million $ 11,140
Dec 31, 12 AM $ 0.000081
-0.19%
$ 8.1 million $ 11,349
Dec 30, 11 PM $ 0.0000809
-0.34%
$ 8.09 million $ 11,706
Dec 30, 10 PM $ 0.0000808
-0.11%
$ 8.08 million $ 11,695
Dec 30, 9 PM $ 0.000081
+0.36%
$ 8.1 million $ 11,641
Dec 30, 8 PM $ 0.0000806
-0.25%
$ 8.06 million $ 11,765
Dec 30, 7 PM $ 0.000081
-0.31%
$ 8.1 million $ 12,170
Dec 30, 6 PM $ 0.0000807
-0.48%
$ 8.07 million $ 12,248
Dec 30, 5 PM $ 0.0000808
-0.59%
$ 8.08 million $ 12,567
Dec 30, 4 PM $ 0.000081
-0.72%
$ 8.1 million $ 12,539
Dec 30, 3 PM $ 0.0000811
-0.13%
$ 8.11 million $ 12,392
Dec 30, 2 PM $ 0.0000807
-1.02%
$ 8.07 million $ 12,665
Dec 30, 1 PM $ 0.0000815
+0.29%
$ 8.15 million $ 12,983
Dec 30, 12 PM $ 0.0000809
-0.25%
$ 8.09 million $ 13,291
Dec 30, 11 AM $ 0.0000807
-0.29%
$ 8.07 million $ 13,409
Dec 30, 10 AM $ 0.0000809
-0.63%
$ 8.09 million $ 13,541
Dec 30, 9 AM $ 0.0000813
+0.45%
$ 8.13 million $ 13,972
Dec 30, 8 AM $ 0.0000812
+0.91%
$ 8.12 million $ 13,869
Dec 30, 7 AM $ 0.0000802
-0.87%
$ 8.02 million $ 13,661
Dec 30, 6 AM $ 0.0000808
+0.35%
$ 8.08 million $ 13,647
Dec 30, 5 AM $ 0.0000798
-0.90%
$ 7.98 million $ 13,697
Dec 30, 4 AM $ 0.000081
+0.76%
$ 8.1 million $ 13,753
Dec 30, 3 AM $ 0.0000802
+0.10%
$ 8.02 million $ 13,906
Dec 30, 2 AM $ 0.0000798
-0.36%
$ 7.98 million $ 14,211
Dec 30, 1 AM $ 0.00008
-0.76%
$ 8 million $ 14,246
Dec 30, 12 AM $ 0.0000798
-0.89%
$ 7.98 million $ 14,794
Dec 29, 11 PM $ 0.00008
+0.56%
$ 8 million $ 14,809
Dec 29, 10 PM $ 0.0000807
+0.08%
$ 8.07 million $ 14,499
Dec 29, 9 PM $ 0.00008
-0.05%
$ 8 million $ 14,615
Dec 29, 8 PM $ 0.00008
-0.90%
$ 8 million $ 14,560
Dec 29, 7 PM $ 0.0000799
-0.80%
$ 7.99 million $ 14,472
Dec 29, 6 PM $ 0.0000805
+0.68%
$ 8.05 million $ 14,938
Dec 29, 5 PM $ 0.0000806
+0.65%
$ 8.06 million $ 14,854
Dec 29, 4 PM $ 0.0000804
+0.44%
$ 8.04 million $ 15,159
Dec 29, 3 PM $ 0.0000807
-0.14%
$ 8.07 million $ 15,423
Dec 29, 2 PM $ 0.0000807
+0.63%
$ 8.07 million $ 15,355
Dec 29, 1 PM $ 0.0000802
+0.70%
$ 8.02 million $ 15,389
Dec 29, 12 PM $ 0.0000805
+0.08%
$ 8.05 million $ 15,626
Dec 29, 11 AM $ 0.00008
-0.31%
$ 8 million $ 15,909